Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Reef REEF | US$0,0001540 | -3,13% | -8,36% | US$3.236.747 | US$1.424.550 | 21.015.694.230 REEF |
| 1502 |  VNX Euro VEUR | US$1,17 | -0,15% | 0,34% | US$3.234.290 | US$89.593,17 | 2.764.083 VEUR |
| 1503 |  Vanguard tokenized ETF (xStock) VTIX | US$336,17 | -0,35% | -0,22% | US$3.227.230 | US$14.807,28 | 9.600 VTIX |
| 1504 |  Nestree EGG | US$0,001074 | 0,04% | -2,65% | US$3.217.917 | US$29.912,41 | 2.994.880.474 EGG |
| 1505 |  Pepe Unchained (New) PEPU | US$0,0003044 | -0,48% | -9,43% | US$3.213.503 | US$301.040 | 10.556.824.510 PEPU |
| 1506 |  HI HI | US$0,00005171 | -14,65% | -8,87% | US$3.209.883 | US$291,15 | 62.070.066.956 HI |
| 1507 |  SIGMA SIGMA | US$0,003570 | -9,24% | -13,21% | US$3.212.424 | US$978.027 | 899.849.203 SIGMA |
| 1508 |  Unizen ZCX | US$0,004925 | -20,33% | 33,90% | US$3.205.267 | US$376.041 | 650.819.503 ZCX |
| 1509 |  Penpie PNP | US$2,12 | -2,93% | -6,33% | US$3.200.063 | US$13.032,78 | 1.505.920 PNP |
| 1510 |  Rizzmas RIZZMAS | US$0,000006410 | 76,55% | 2,28% | US$3.187.534 | US$22.478.787 | 497.317.755.864 RIZZMAS |
| 1511 |  TEMCO TEMCO | US$0,0008049 | 3,05% | -6,20% | US$3.198.126 | US$3.016.406 | 3.973.256.413 TEMCO |
| 1512 |  Foxsy AI FOXSY | US$0,003560 | -0,71% | -10,87% | US$3.192.117 | US$335.074 | 896.560.532 FOXSY |
| 1513 |  Wise Monkey MONKY | US$0,0000003700 | -2,78% | -7,81% | US$3.162.351 | US$191.562 | 8.500.000.000.000 MONKY |
| 1514 |  ZClassic ZCL | US$0,3400 | -0,04% | -20,75% | US$3.157.341 | US$255,46 | 9.287.024 ZCL |
| 1515 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$71,77 | 0,77% | 1,12% | US$3.152.711 | US$1.163.254 | 43.926 KOon |
| 1516 |  Decentralized Euro DEURO | US$1,17 | 0,48% | 0,08% | US$3.144.289 | US$343,48 | 2.697.867 DEURO |
| 1517 |  Nexa NEXA | US$0,0000005400 | -3,39% | -9,89% | US$3.135.091 | US$55.329,26 | 5.859.620.000.000 NEXA |
| 1518 |  StaFi FIS | US$0,02352 | -26,63% | -22,33% | US$3.145.490 | US$6.562.785 | 133.757.353 FIS |
| 1519 |  Boom BOOM | US$0,01203 | -2,80% | -8,01% | US$3.128.798 | US$1.252.129 | 260.093.247 BOOM |
| 1520 |  MAGA (magamemecoin.com) TRUMP | US$0,07069 | -1,02% | -8,03% | US$3.110.030 | US$78.896,09 | 43.997.357 TRUMP |
| 1521 |  BitShares BTS | US$0,001039 | -0,20% | 2,36% | US$3.110.505 | US$73.511,60 | 2.995.060.000 BTS |
| 1522 |  TRUF.Network TRUF | US$0,006955 | -5,03% | -6,21% | US$3.098.033 | US$383.052 | 445.468.830 TRUF |
| 1523 |  TaleX X | US$0,02058 | -8,35% | -22,76% | US$3.087.700 | US$76.249,74 | 150.000.000 X |
| 1524 |  Palantir tokenized stock (xStock) PLTRX | US$182,34 | 3,24% | 0,41% | US$3.081.546 | US$15.919,79 | 16.900 PLTRX |
| 1525 |  American Coin USA | US$0,0000002700 | -7,28% | -18,63% | US$3.087.623 | US$675.868 | 11.562.579.856.227 USA |
| 1526 |  Hush HUSH | US$0,2558 | 1,00% | 1,00% | US$3.067.865 | US$864,25 | 11.991.948 HUSH |
| 1527 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003130 | -5,79% | 0,78% | US$3.064.445 | US$1.102.676 | 979.120.075 DOGE |
| 1528 |  RHEA Finance RHEA | US$0,01537 | -0,53% | -15,85% | US$3.074.229 | US$3.877.463 | 200.000.000 RHEA |
| 1529 |  Apple Tokenized Stock (Ondo) AAPLon | US$274,57 | -1,40% | -1,10% | US$3.056.832 | US$4.397.748 | 11.133 AAPLon |
| 1530 |  Aleph Zero AZERO | US$0,01147 | -5,88% | -10,38% | US$3.060.917 | US$154.447 | 266.778.951 AZERO |
| 1531 |  Artrade ATR | US$0,002418 | -4,64% | -19,40% | US$3.047.319 | US$406.878 | 1.260.104.055 ATR |
| 1532 |  Renta Network RENTA | US$0,006099 | 2,07% | -0,99% | US$3.047.797 | US$78.647,45 | 499.718.075 RENTA |
| 1533 |  NuNet NTX | US$0,006076 | -3,89% | -16,11% | US$3.062.662 | US$60.676,24 | 504.084.665 NTX |
| 1534 |  Mother Iggy MOTHER | US$0,003071 | -2,28% | -11,69% | US$3.028.286 | US$233.744 | 986.143.154 MOTHER |
| 1535 |  PLAYA3ULL GAMES 3ULL | US$0,0002092 | -1,81% | -25,41% | US$3.030.719 | US$701.520 | 14.486.663.082 3ULL |
| 1536 |  Dill DL | US$0,002548 | -1,36% | 3,19% | US$3.019.835 | US$961.857 | 1.185.000.000 DL |
| 1537 |  Foxy FOXY | US$0,0005142 | -6,06% | -17,32% | US$3.011.914 | US$457.616 | 5.858.000.000 FOXY |
| 1538 |  Doge Killer LEASH | US$0,0003063 | -13,73% | -38,38% | US$3.021.393 | US$15.888,64 | 9.865.150.388 LEASH |
| 1539 |  IBStoken IBS | US$0,0007509 | -0,12% | -0,67% | US$3.022.552 | US$126.474 | 4.025.015.200 IBS |
| 1540 |  Pluton PLU | US$0,1798 | -4,31% | -13,80% | US$3.019.912 | US$19.150,03 | 16.799.999 PLU |
| 1541 |  Grok GROK | US$0,0004767 | -3,36% | -11,89% | US$3.012.427 | US$393.659 | 6.319.112.219 GROK |
| 1542 |  APF Coin APFC | US$0,08968 | -6,05% | 26,20% | US$3.011.077 | US$69.841,69 | 33.573.931 APFC |
| 1543 |  Quq QUQ | US$0,003010 | -0,02% | -0,01% | US$3.009.782 | US$232.059.481 | 1.000.000.000 QUQ |
| 1544 |  SolCex SOLCEX | US$0,003857 | 2,06% | -4,10% | US$3.008.583 | US$32.632,63 | 780.000.000 SOLCEX |
| 1545 |  Cortex CTXC | US$0,01287 | -6,20% | -11,90% | US$3.020.009 | US$762.604 | 234.683.525 CTXC |
| 1546 |  Delabs Games DELABS | US$0,003989 | -3,16% | -7,33% | US$2.992.841 | US$40.430,82 | 750.300.000 DELABS |
| 1547 |  bitsCrunch BCUT | US$0,004939 | -1,08% | -5,39% | US$2.981.801 | US$428.300 | 603.779.276 BCUT |
| 1548 |  STAT STAT | US$0,03661 | -7,06% | -12,28% | US$2.962.448 | US$833.631 | 80.918.328 STAT |
| 1549 |  BioPassport Token BIOT | US$0,0003450 | 1,24% | -13,27% | US$2.987.528 | US$2.405.083 | 8.659.948.356 BIOT |
| 1550 |  StarSlax SSLX | US$0,001189 | 1,98% | 17,82% | US$2.974.608 | US$210.905 | 2.501.658.636 SSLX |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.