Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Omnity Convertible Token OCT | US$0,02667 | -14,58% | -17,13% | US$2.667.419 | US$73.150,02 | 100.000.000 OCT |
| 1602 |  Synternet SYNT | US$0,004053 | -6,69% | -8,84% | US$2.656.583 | US$67.645,91 | 655.416.563 SYNT |
| 1603 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$146,96 | 1,96% | 5,17% | US$2.634.902 | US$1.503.008 | 17.930 PGon |
| 1604 |  Boop BOOP | US$0,008405 | -1,10% | -1,78% | US$2.629.509 | US$1.013.466 | 312.860.088 BOOP |
| 1605 |  Cere Network CERE | US$0,0003768 | 1,51% | 3,05% | US$2.614.672 | US$198.718 | 6.939.923.952 CERE |
| 1606 |  Decentrawood DEOD | US$0,004715 | -2,92% | -7,49% | US$2.600.215 | US$171.616 | 551.466.353 DEOD |
| 1607 |  Obyte GBYTE | US$2,81 | 1,17% | 6,08% | US$2.578.710 | US$5.310,29 | 916.246 GBYTE |
| 1608 |  Luckycoin LKY | US$0,1341 | 3,54% | -10,33% | US$2.574.433 | US$81.887,66 | 19.204.751 LKY |
| 1609 |  BRN Metaverse BRN | US$0,09171 | -5,56% | -4,16% | US$2.572.531 | US$168.822 | 28.049.501 BRN |
| 1610 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$50,35 | 0,02% | 7,77% | US$2.564.393 | US$5.497,23 | 50.931 NVOon |
| 1611 |  Hoppy HOPPY | US$0,000006080 | -11,39% | -25,51% | US$2.559.648 | US$1.035.044 | 420.690.000.000 HOPPY |
| 1612 |  Bloktopia BLOK | US$0,0001025 | -1,85% | -3,95% | US$2.540.351 | US$128.542 | 24.792.088.581 BLOK |
| 1613 |  ICB Network ICBX | US$0,0001323 | -0,42% | -3,37% | US$2.552.565 | US$224.929 | 19.292.413.946 ICBX |
| 1614 |  XDAG XDAG | US$0,001990 | -1,89% | -4,82% | US$2.550.196 | US$356.282 | 1.281.403.840 XDAG |
| 1615 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$320,54 | 0,83% | 1,33% | US$2.532.167 | US$1.695.521 | 7.900 JPMon |
| 1616 |  Energi NRG | US$0,02505 | -1,83% | -3,76% | US$2.518.836 | US$109.006 | 100.554.976 NRG |
| 1617 |  Coupon Assets CA | US$0,2602 | 3,67% | -6,95% | US$2.516.531 | US$538.848 | 9.671.260 CA |
| 1618 |  AGI ALPHA AGENT AGIALPHA | US$0,002512 | -3,93% | -8,01% | US$2.512.273 | - | 999.996.904 AGIALPHA |
| 1619 |  Vai VAI | US$0,9999 | 0,04% | 0,00% | US$2.510.308 | US$31.140,45 | 2.510.482 VAI |
| 1620 |  Stratos STOS | US$0,06438 | -4,44% | -7,33% | US$2.498.187 | US$131.517 | 38.800.874 STOS |
| 1621 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$475,16 | -0,62% | -3,09% | US$2.502.507 | US$1.163.289 | 5.267 MSFTon |
| 1622 |  SHIBA INU SHIB | - | 1,29% | -10,11% | US$2.499.670 | US$7.346,84 | 674.075.046.913.371 SHIB |
| 1623 |  GOMBLE GM | US$0,009149 | -0,91% | -2,18% | US$2.525.923 | US$18.583,66 | 276.097.888 GM |
| 1624 |  Hydra HYDRA | US$0,08460 | -1,48% | -2,79% | US$2.491.773 | US$95.059,30 | 29.453.172 HYDRA |
| 1625 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,002479 | -17,50% | -23,18% | US$2.479.054 | US$3.229.478 | 1.000.000.000 DONKEY |
| 1626 |  Primecoin XPM | US$0,04408 | -0,04% | 3,51% | US$2.479.112 | US$612,32 | 56.243.353 XPM |
| 1627 |  Dejitaru Tsuka TSUKA | US$0,002411 | 3,48% | 9,17% | US$2.411.284 | US$83.725,03 | 1.000.000.000 TSUKA |
| 1628 |  YURU COIN YURU | US$0,3023 | -9,78% | -25,26% | US$2.469.792 | US$184.781 | 8.170.512 YURU |
| 1629 |  Velas VLX | US$0,0008897 | -2,29% | -5,55% | US$2.459.514 | US$69,05 | 2.764.304.288 VLX |
| 1630 |  Everclear CLEAR | US$0,003744 | 10,99% | -36,14% | US$2.457.233 | US$65.391,23 | 656.255.861 CLEAR |
| 1631 |  W Coin WCO | US$0,0003733 | -7,68% | -14,67% | US$2.432.612 | US$193.586 | 6.516.031.311 WCO |
| 1632 |  Starlink STARL | US$0,0000002400 | -4,25% | -8,85% | US$2.444.733 | US$22.605,91 | 9.979.172.029.858 STARL |
| 1633 |  Sensay SNSY | US$0,0004668 | -7,76% | -9,37% | US$2.429.948 | US$503.281 | 5.205.827.044 SNSY |
| 1634 |  Dino Tycoon TYCOON | US$0,01327 | -37,40% | -52,37% | US$2.455.846 | US$2.181.293 | 185.000.000 TYCOON |
| 1635 |  RyuJin RYU | - | -2,78% | -8,70% | US$2.434.274 | US$15.900,41 | 963.849.991.678.536 RYU |
| 1636 |  Zenon ZNN | US$0,3827 | -4,33% | -1,38% | US$2.422.783 | US$3.753,61 | 6.330.750 ZNN |
| 1637 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001386 | -2,35% | -3,21% | US$2.425.868 | US$180.271 | 17.504.255.343 LOBO |
| 1638 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$153,55 | 0,49% | 3,86% | US$2.412.228 | US$747.844 | 15.710 PEPon |
| 1639 |  币安Holder BNBHOLDER | US$0,002404 | 1,67% | -26,00% | US$2.403.698 | US$1.909.254 | 1.000.000.000 BNBHOLDER |
| 1640 |  League of Traders LOT | US$0,01006 | -3,36% | -7,05% | US$2.410.987 | US$793.730 | 239.722.225 LOT |
| 1641 |  Morpheus.Network MNW | US$0,05024 | -6,06% | -8,64% | US$2.406.578 | - | 47.897.218 MNW |
| 1642 |  Italian National Football Team Fan Token ITA | US$0,2060 | -2,13% | 1,72% | US$2.397.099 | US$91.807,85 | 11.634.738 ITA |
| 1643 |  ValleyDAO GROW | US$0,2255 | -4,44% | -4,31% | US$2.396.418 | US$1.383,42 | 10.625.300 GROW |
| 1644 |  GOUT GOUT | US$0,00001600 | -4,47% | -2,84% | US$2.395.846 | US$23.290,46 | 149.720.906.588 GOUT |
| 1645 |  PoP Planet P | US$0,01697 | -5,51% | -11,98% | US$2.375.775 | US$8.789.003 | 140.000.000 P |
| 1646 |  KiloEx KILO | US$0,01121 | -1,15% | -2,85% | US$2.372.308 | US$563.239 | 211.700.000 KILO |
| 1647 |  Alitas ALT | US$0,01198 | -3,05% | -8,75% | US$2.395.528 | US$874,87 | 200.000.000 ALT |
| 1648 |  JoJoWorld JOJO | US$0,02115 | -2,45% | -6,46% | US$2.369.271 | US$448.082 | 112.000.000 JOJO |
| 1649 |  IBM Tokenized Stock (Ondo) IBMon | US$311,25 | 0,63% | -0,22% | US$2.358.674 | US$81.298,56 | 7.578 IBMon |
| 1650 |  Giants Protocol G | US$0,00008156 | 5,04% | -1,97% | US$2.358.293 | US$298.129 | 28.913.807.295 G |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.