Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Byte BYTE | US$0,000001740 | 1,54% | -2,04% | US$1.679.356 | US$53.008,54 | 964.467.033.477 BYTE |
| 1802 |  LIQUIDIUM•TOKEN LIQ | US$0,07720 | -0,24% | -1,36% | US$1.684.965 | US$67.545,47 | 21.827.261 LIQ |
| 1803 |  mStable Governance Token: Meta (MTA) MTA | US$0,03038 | 1,58% | -0,09% | US$1.683.637 | US$8,31 | 55.417.731 MTA |
| 1804 |  Katana Inu KATA | US$0,00004501 | -12,51% | -28,34% | US$1.678.914 | US$36.245,11 | 37.298.973.925 KATA |
| 1805 |  Phoenixcoin PXC | US$0,01805 | 0,00% | -0,39% | US$1.677.915 | - | 92.962.822 PXC |
| 1806 |  Dark Eclipse DARK | US$0,001676 | 0,81% | -2,75% | US$1.675.707 | US$4.727.437 | 999.957.849 DARK |
| 1807 |  Serenity SERSH | US$0,03999 | -15,39% | -12,47% | US$1.660.580 | US$73.620,84 | 41.523.348 SERSH |
| 1808 |  Blocksquare Token BST | US$0,02699 | -4,95% | 9,66% | US$1.659.053 | US$125.828 | 61.474.324 BST |
| 1809 |  ZTX ZTX | US$0,0003917 | -0,15% | -23,49% | US$1.646.952 | US$410.059 | 4.204.949.769 ZTX |
| 1810 |  Landshare LAND | US$0,3248 | 15,37% | 1,02% | US$1.735.056 | US$146.275 | 5.342.356 LAND |
| 1811 |  Happy Cat HAPPY | US$0,0004947 | -3,13% | 21,37% | US$1.649.019 | US$215.876 | 3.333.174.669 HAPPY |
| 1812 |  Hege HEGE | US$0,001651 | -2,92% | -14,85% | US$1.650.657 | US$161.059 | 999.852.397 HEGE |
| 1813 |  Multi Asset Investment Vehicle MAIV | US$0,001102 | -5,64% | -22,50% | US$1.643.084 | US$4.983,66 | 1.491.036.269 MAIV |
| 1814 |  VIDT DAO VIDT | US$0,001886 | -0,04% | -0,02% | US$1.640.588 | US$121.572 | 869.795.245 VIDT |
| 1815 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.087,47 | 0,20% | -3,19% | US$1.635.353 | US$111.502 | 1.504 ASMLon |
| 1816 |  Crypto Asset Governance Alliance CAGA | US$0,00002654 | -0,02% | -0,79% | US$1.631.850 | US$11.829,13 | 61.492.072.802 CAGA |
| 1817 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$509,17 | 1,46% | 1,74% | US$1.629.349 | US$762,45 | 3.200 BRK.BX |
| 1818 |  Waffles Davincij15's Cat $WAFFLES | US$0,001820 | -2,78% | -9,96% | US$1.627.753 | US$19.144,96 | 894.466.543 $WAFFLES |
| 1819 |  Akita Inu AKITA | US$0,00000002000 | -5,98% | -10,00% | US$1.612.303 | US$109.647 | 68.071.541.209.831 AKITA |
| 1820 |  Thala THL | US$0,03302 | -0,93% | 1,28% | US$1.618.378 | US$143.105 | 49.015.380 THL |
| 1821 |  Skate SKATE | US$0,007409 | 6,43% | -35,61% | US$1.598.235 | US$4.215.291 | 215.723.110 SKATE |
| 1822 |  BOB (ETH) BOB | US$0,000002320 | -5,27% | 1,43% | US$1.599.517 | US$187.764 | 689.127.646.403 BOB |
| 1823 |  AVINOC AVINOC | US$0,004116 | -5,00% | -5,75% | US$1.602.294 | - | 389.244.472 AVINOC |
| 1824 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1825 |  Privasea AI PRAI | US$0,005728 | -6,79% | -17,74% | US$1.603.254 | US$1.501.022 | 279.886.602 PRAI |
| 1826 |  Napoli Fan Token NAP | US$0,3696 | -3,34% | -8,56% | US$1.596.647 | US$213.468 | 4.319.562 NAP |
| 1827 |  SwarmNode.ai SNAI | US$0,001594 | -6,78% | -32,10% | US$1.592.224 | US$410.032 | 998.932.172 SNAI |
| 1828 |  Crypton CRP | US$0,1498 | 0,03% | -1,78% | US$1.572.668 | US$222.880 | 10.499.252 CRP |
| 1829 |  AIntivirus AINTI | US$0,01702 | -2,62% | -5,04% | US$1.568.126 | US$274.666 | 92.144.606 AINTI |
| 1830 |  MARS4 MARS4 | US$0,0005544 | 6,13% | 22,50% | US$1.376.602 | US$474.808 | 2.483.082.772 MARS4 |
| 1831 |  LogX Network LOGX | US$0,002859 | 0,14% | -9,00% | US$1.564.671 | US$72.642,77 | 547.330.000 LOGX |
| 1832 |  Stool Prisondente JAILSTOOL | US$0,001564 | -2,00% | -5,97% | US$1.563.355 | US$228.332 | 999.690.815 JAILSTOOL |
| 1833 |  Cocoro (officialcocoro.com) COCORO | US$0,001964 | -4,55% | -9,93% | US$1.566.009 | US$462.390 | 797.250.000 COCORO |
| 1834 |  Super Champs CHAMP | US$0,001700 | -9,12% | 22,28% | US$1.562.025 | US$379.894 | 919.016.702 CHAMP |
| 1835 |  UniBot UNIBOT | US$1,55 | -3,13% | -6,20% | US$1.548.643 | US$71.682,28 | 1.000.000 UNIBOT |
| 1836 |  Truth TRUU | US$0,0001276 | -4,91% | 10,51% | US$1.550.603 | US$256.619 | 12.148.792.291 TRUU |
| 1837 |  Eesee ESE | US$0,002576 | -1,90% | -16,66% | US$1.542.328 | US$682.951 | 598.654.604 ESE |
| 1838 |  BNB Card BNB CARD | US$0,001560 | 8,92% | 12,51% | US$1.560.416 | US$403.002 | 1.000.000.000 BNB CARD |
| 1839 |  Tune.FM JAM | US$0,00005150 | -3,28% | -12,07% | US$1.529.885 | US$37.700,78 | 29.709.130.676 JAM |
| 1840 |  ADAMANT Messenger ADM | US$0,01395 | 0,12% | 0,63% | US$1.539.403 | US$16.439,75 | 110.370.831 ADM |
| 1841 |  Ghost GHOST | US$0,05417 | -4,53% | -1,76% | US$1.538.326 | - | 28.397.814 GHOST |
| 1842 |  Marvell tokenized stock (xStock) MRVLX | US$84,58 | -1,57% | -8,21% | US$1.535.973 | US$339,73 | 18.160 MRVLX |
| 1843 |  NanoByte Token NBT | US$0,001625 | -0,36% | -9,97% | US$1.534.255 | US$17.490,69 | 944.183.141 NBT |
| 1844 |  CatSlap SLAP | US$0,0003502 | -4,24% | -7,20% | US$1.530.650 | - | 4.370.972.477 SLAP |
| 1845 |  Presearch PRE | US$0,003857 | -14,47% | 21,39% | US$1.529.783 | US$46.906,98 | 396.578.435 PRE |
| 1846 |  GPUnet GPU | US$0,1503 | -3,34% | -10,29% | US$1.528.204 | - | 10.169.187 GPU |
| 1847 |  Q Protocol QGOV | US$0,005510 | 0,15% | -0,37% | US$1.527.956 | US$99.194,11 | 277.328.748 QGOV |
| 1848 |  GensoKishi Metaverse MV | US$0,003821 | 0,79% | 18,15% | US$1.520.554 | US$410.529 | 397.945.813 MV |
| 1849 |  Banano BAN | US$0,0009434 | -7,83% | -1,65% | US$1.522.766 | US$8.529,47 | 1.614.184.349 BAN |
| 1850 |  StrikeBit AI STRIKE | US$0,007165 | -0,39% | -1,40% | US$1.504.025 | US$264.004 | 209.900.000 STRIKE |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.