Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Hosico HOSICO | US$0,001123 | -5,58% | -15,03% | US$1.123.171 | US$311.083 | 999.998.320 HOSICO |
| 2002 |  LETSTOP STOP | US$0,01662 | -3,08% | -3,54% | US$1.115.626 | US$202.282 | 67.138.148 STOP |
| 2003 |  RCADE RCADE | US$0,0001332 | -3,49% | -9,29% | US$1.105.514 | US$1.003.274 | 8.299.741.140 RCADE |
| 2004 |  Pfizer tokenized stock (xStock) PFEX | US$26,44 | 2,60% | 2,08% | US$1.113.122 | US$2.939,33 | 42.100 PFEX |
| 2005 |  catwifhat CWIF | US$0,00000004000 | -3,92% | 1,32% | US$1.124.992 | US$41.698,29 | 29.975.575.401.016 CWIF |
| 2006 |  IDRX IDRX | US$0,00005971 | -0,34% | -0,07% | US$1.106.730 | US$20.494,19 | 18.534.124.233 IDRX |
| 2007 |  Jobchain JOB | US$0,0001118 | -0,04% | -0,01% | US$1.103.194 | US$0,01000 | 9.864.586.781 JOB |
| 2008 |  KoKoK The Roach KOKOK | US$0,005518 | 1,67% | -7,24% | US$1.103.481 | US$876.262 | 199.996.435 KOKOK |
| 2009 |  GoChain GO | US$0,0008239 | 3,01% | -8,79% | US$1.099.955 | US$436,55 | 1.335.018.782 GO |
| 2010 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$162,38 | -5,39% | -5,69% | US$1.099.295 | US$201.011 | 6.770 FUTUon |
| 2011 |  Zero1 Labs DEAI | US$0,01208 | -3,91% | 1,90% | US$1.102.369 | US$738.933 | 91.221.244 DEAI |
| 2012 |  Chipotle Tokenized Stock (Ondo) CMGon | US$35,86 | -0,76% | 6,77% | US$1.095.308 | US$171,50 | 30.542 CMGon |
| 2013 |  KARASOU INTELLIQUE | US$1,44 | -3,40% | -9,29% | US$1.092.501 | - | 756.593 INTELLIQUE |
| 2014 |  Xaya CHI | US$0,01884 | -4,12% | -17,72% | US$1.090.715 | US$544,64 | 57.887.467 CHI |
| 2015 |  U U | US$0,001102 | -44,13% | -72,52% | US$1.094.408 | US$33.095,56 | 993.349.996 U |
| 2016 |  Decubate DCB | US$0,002863 | -0,03% | 1,20% | US$1.088.059 | US$85.038,66 | 380.028.488 DCB |
| 2017 |  UnitedHealth tokenized stock (xStock) UNHX | US$343,79 | -0,36% | 5,70% | US$1.082.936 | US$73.151,80 | 3.150 UNHX |
| 2018 |  Lnfi Network LN | US$0,01110 | -3,35% | -1,27% | US$1.086.676 | US$719.957 | 97.916.422 LN |
| 2019 |  Shark Cat SC | US$0,001090 | -0,91% | -15,39% | US$1.079.305 | US$574.024 | 989.895.519 SC |
| 2020 |  Karura KAR | US$0,009268 | -7,41% | -14,77% | US$1.081.323 | US$70.429,45 | 116.666.660 KAR |
| 2021 |  Turbos Finance TURBOS | US$0,0001622 | -2,80% | -14,35% | US$1.073.910 | US$37.573,86 | 6.620.000.000 TURBOS |
| 2022 |  Oiler Network OIL | US$0,02927 | -0,01% | -0,54% | US$1.074.628 | US$2,35 | 36.715.999 OIL |
| 2023 |  Dolan Duck DOLAN | US$0,01093 | -4,26% | -18,78% | US$1.073.823 | US$115.146 | 98.235.225 DOLAN |
| 2024 |  Trading and Payment Token TPTU | US$0,07144 | 0,23% | 1,51% | US$1.071.553 | US$134.036 | 15.000.000 TPTU |
| 2025 |  DoorDash Tokenized Stock (Ondo) DASHon | US$227,44 | 0,00% | 1,19% | US$1.070.525 | - | 4.707 DASHon |
| 2026 |  Rage Guy RAGE | US$0,001086 | -2,01% | -5,43% | US$1.068.799 | US$4.597,24 | 984.031.503 RAGE |
| 2027 |  Netflix Tokenized Stock (Ondo) NFLXon | US$937,40 | -1,57% | -3,12% | US$1.065.769 | US$1.921.413 | 1.137 NFLXon |
| 2028 |  Dvision Network DVI | US$0,001079 | -9,90% | -16,64% | US$1.078.499 | US$196.583 | 1.000.000.000 DVI |
| 2029 |  Liberals Tears TEARS | US$0,001064 | 4,11% | -19,86% | US$1.063.674 | US$13.062,88 | 999.999.999 TEARS |
| 2030 |  Fric FRIC | US$0,001049 | -0,59% | -5,18% | US$1.049.186 | US$146.888 | 999.992.771 FRIC |
| 2031 |  Zypher Network POP | US$0,0006754 | -8,88% | -3,66% | US$1.059.482 | US$2.265.977 | 1.568.749.999 POP |
| 2032 |  TON Station MRSOON | US$0,00001608 | -10,49% | 34,23% | US$1.059.269 | US$247.647 | 65.860.282.991 MRSOON |
| 2033 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$892,55 | 0,13% | 4,10% | US$1.054.910 | US$47,66 | 1.182 GSon |
| 2034 |  Etarn ETAN | US$0,01249 | -1,21% | 3,49% | US$1.051.005 | US$558.438 | 84.178.362 ETAN |
| 2035 |  AppLovin tokenized stock (xStock) APPX | US$674,43 | -0,79% | -1,75% | US$1.045.367 | US$783,07 | 1.550 APPX |
| 2036 |  Bridge AI BRG | US$0,0001305 | -1,05% | -13,77% | US$1.044.454 | US$349.774 | 8.002.167.205 BRG |
| 2037 |  Costco Tokenized Stock (Ondo) COSTon | US$860,51 | -2,70% | -3,14% | US$1.037.293 | US$1.091,60 | 1.205 COSTon |
| 2038 |  ShareToken SHR | US$0,0002817 | -0,60% | -18,23% | US$1.018.326 | US$63.776,30 | 3.614.438.089 SHR |
| 2039 |  Serum SRM | US$0,004253 | -31,76% | -44,17% | US$1.119.635 | US$309.605 | 263.244.669 SRM |
| 2040 |  Sidekick K | US$0,006296 | -1,70% | -4,83% | US$1.029.148 | US$1.313.728 | 163.466.281 K |
| 2041 |  American Express Tokenized Stock (Ondo) AXPon | US$382,94 | 0,25% | 5,28% | US$1.033.057 | US$7,89 | 2.698 AXPon |
| 2042 |  Real Smurf Cat SMURFCAT | US$0,00001100 | -4,60% | -13,06% | US$1.031.825 | US$70.235,27 | 93.809.000.000 SMURFCAT |
| 2043 |  Bad Idea AI BAD | - | -1,31% | -6,02% | US$1.037.227 | US$170.680 | 618.733.566.904.579 BAD |
| 2044 |  OpenxAI Network OPENX | US$0,1034 | -5,41% | -20,05% | US$1.034.426 | US$601.570 | 10.003.176 OPENX |
| 2045 |  LeverFi LEVER | US$0,00001850 | -0,53% | -10,12% | US$1.032.051 | US$641.365 | 55.785.746.619 LEVER |
| 2046 |  DeFi DEFI | US$0,0005845 | -7,95% | -15,89% | US$1.020.287 | US$214.601 | 1.745.593.968 DEFI |
| 2047 |  Rezerve Money RZR | US$1,21 | -3,85% | -12,15% | US$1.029.604 | - | 851.584 RZR |
| 2048 |  Tron Bull BULL | US$0,001080 | 0,29% | -1,02% | US$1.025.855 | US$0,03000 | 950.275.472 BULL |
| 2049 |  Rivalz Network RIZ | US$0,0008913 | -0,79% | -17,90% | US$1.025.865 | US$255.609 | 1.150.957.788 RIZ |
| 2050 |  LoungeM LZM | US$0,007442 | 0,62% | -0,18% | US$1.023.098 | US$10.752,51 | 137.472.250 LZM |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.