Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  XCAD Network XCAD | US$0,007957 | -4,94% | -15,32% | US$816.591 | US$436.117 | 102.623.399 XCAD |
| 2152 |  Packet PKT | US$0,0001920 | -4,71% | -8,02% | US$815.193 | - | 4.245.392.097 PKT |
| 2153 |  Dust DUST | US$0,0008139 | -8,74% | -39,68% | US$813.925 | US$483.478 | 1.000.000.000 DUST |
| 2154 |  eXPerience Chain XPC | US$0,000008860 | 6,57% | 16,56% | US$806.982 | - | 91.090.814.961 XPC |
| 2155 |  Burn BURN | US$0,000004280 | 1,21% | 66,52% | US$812.922 | US$10,10 | 189.950.040.844 BURN |
| 2156 |  Efforce WOZX | US$0,001533 | -1,24% | -1,78% | US$807.941 | - | 527.135.519 WOZX |
| 2157 |  MongCoin $MONG | - | -2,07% | -3,46% | US$805.811 | US$67.787,02 | 581.196.039.603.956 $MONG |
| 2158 |  Minted MTD | US$0,004351 | -1,88% | -9,42% | US$805.853 | US$1.444,85 | 185.207.721 MTD |
| 2159 |  WTF Opossum WTFO | US$0,0009441 | -9,03% | 36,59% | US$801.214 | US$39.890,93 | 848.645.098 WTFO |
| 2160 |  OFFICIAL K-POP KPOP | US$0,0001234 | -3,23% | -4,84% | US$800.042 | US$166.636 | 6.484.200.010 KPOP |
| 2161 |  Loom Network LOOM | US$0,0006413 | -0,04% | -0,01% | US$797.026 | US$5.582,08 | 1.242.920.898 LOOM |
| 2162 |  Shiro Neko SHIRO | - | -5,90% | -23,19% | US$795.670 | US$447.355 | 586.833.067.777.183 SHIRO |
| 2163 |  R0AR 1R0R | US$0,001913 | -4,16% | -8,66% | US$791.768 | US$66.091,97 | 413.782.197 1R0R |
| 2164 |  Salesforce tokenized stock (xStock) CRMX | US$253,85 | -3,00% | -2,04% | US$786.935 | US$844,30 | 3.100 CRMX |
| 2165 |  Redacted RDAC | US$0,003354 | 4,79% | -3,59% | US$800.875 | US$13.796.728 | 238.779.404 RDAC |
| 2166 |  Azuro Protocol AZUR | US$0,003892 | -6,39% | -3,36% | US$781.352 | US$52.309,40 | 200.743.303 AZUR |
| 2167 |  Hive Intelligence HINT | US$0,001703 | -2,26% | -11,80% | US$784.008 | US$281.969 | 460.375.000 HINT |
| 2168 |  Agent Virtual Machine AVM | US$0,01428 | -11,29% | -31,57% | US$770.247 | - | 53.935.488 AVM |
| 2169 |  Rebel Cars RC | US$0,003800 | -5,84% | -9,22% | US$784.137 | US$61.143,08 | 206.354.380 RC |
| 2170 |  MetaCene MAK | US$0,001497 | -0,01% | -2,98% | US$779.941 | US$41.131,06 | 521.082.165 MAK |
| 2171 |  Sportbet.one Token SBET | US$0,006170 | 0,55% | 0,05% | US$778.106 | US$28.681,73 | 126.120.568 SBET |
| 2172 |  AbbVie tokenized stock (xStock) ABBVX | US$229,56 | 2,62% | 2,35% | US$780.501 | US$68.080,74 | 3.400 ABBVX |
| 2173 |  neurahub NEURA | US$0,009450 | 4,15% | 9,44% | US$778.175 | - | 82.343.569 NEURA |
| 2174 |  TRVL (Dtravel) TRVL | US$0,001856 | -11,98% | -15,77% | US$773.262 | US$257.738 | 416.648.589 TRVL |
| 2175 |  ARC ARC | US$0,0008386 | -14,02% | -23,05% | US$773.679 | US$4.624,55 | 922.619.290 ARC |
| 2176 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.968,53 | -3,11% | -5,63% | US$773.006 | US$749,50 | 393 MELIon |
| 2177 |  Peng PENG | US$0,007730 | -0,93% | 9,04% | US$773.006 | US$168.095 | 99.999.979 PENG |
| 2178 |  REVOX REX | US$0,0002851 | 3,09% | 10,41% | US$774.365 | US$400.046 | 2.716.250.000 REX |
| 2179 |  Aston Villa Fan Token AVL | US$0,1272 | -8,59% | -16,48% | US$769.330 | US$159.470 | 6.049.655 AVL |
| 2180 |  Priceless PRICELESS | US$0,0007626 | -1,27% | -31,89% | US$762.644 | US$699.515 | 1.000.000.000 PRICELESS |
| 2181 |  TERMINUS TERMINUS | US$0,007641 | -8,91% | -1,64% | US$764.113 | US$236.380 | 100.000.000 TERMINUS |
| 2182 |  zkSwap Finance ZF | US$0,001267 | -3,03% | -6,40% | US$763.892 | US$71.323,61 | 602.699.315 ZF |
| 2183 |  Honeyland HXD | US$0,001906 | -2,62% | -1,78% | US$763.314 | US$20.542,51 | 400.473.449 HXD |
| 2184 |  Mdex MDX | US$0,0008016 | -0,12% | -4,92% | US$761.692 | US$12.059,70 | 950.246.937 MDX |
| 2185 |  Butthole Coin BHC | US$0,0007595 | -6,16% | -16,71% | US$759.464 | US$514.120 | 999.982.618 BHC |
| 2186 |  Koinos KOIN | US$0,009038 | -12,07% | -5,52% | US$752.462 | US$1.371,54 | 83.257.338 KOIN |
| 2187 |  Bitcoin Atom BCA | US$0,04075 | 12,59% | -16,70% | US$750.641 | - | 18.418.931 BCA |
| 2188 |  Merck tokenized stock (xStock) MRKX | US$99,88 | -0,17% | 1,14% | US$749.100 | US$573,38 | 7.500 MRKX |
| 2189 |  Tevaera TEVA | US$0,001514 | -3,77% | -5,95% | US$741.648 | US$77.946,34 | 489.913.207 TEVA |
| 2190 |  Sekuya Multiverse SKYA | US$0,001841 | -8,54% | 0,70% | US$742.188 | US$96.536,40 | 403.212.733 SKYA |
| 2191 |  WeSendit WSI | US$0,0008980 | -6,03% | 0,90% | US$739.730 | US$12.079,89 | 823.712.526 WSI |
| 2192 |  Super Zero Protocol SERO | US$0,001665 | 0,34% | -23,39% | US$741.177 | US$16.423,75 | 445.190.928 SERO |
| 2193 |  Solama SOLAMA | US$0,001129 | -6,76% | -5,57% | US$738.250 | US$167.788 | 653.868.075 SOLAMA |
| 2194 |  Rift AI RIFT | US$0,002762 | -3,02% | -9,88% | US$731.721 | - | 264.914.961 RIFT |
| 2195 |  Moonveil MORE | US$0,004070 | -7,01% | -13,54% | US$732.183 | US$611.958 | 179.888.825 MORE |
| 2196 |  Oracle Tokenized Stock (Ondo) ORCLon | US$183,48 | -2,19% | -17,42% | US$731.712 | US$271.266 | 3.988 ORCLon |
| 2197 |  enfineo ENF | US$0,01791 | -2,37% | -9,57% | US$727.577 | US$7.981,96 | 40.631.723 ENF |
| 2198 |  Mintlayer ML | US$0,01135 | -6,99% | -9,69% | US$728.521 | US$157.014 | 64.198.610 ML |
| 2199 |  RefundYourSOL RYS | US$0,0007359 | -1,48% | 3,93% | US$724.531 | US$3.206,65 | 984.625.096 RYS |
| 2200 |  Smoking Chicken Fish SCF | US$0,0007254 | -2,85% | -19,49% | US$725.332 | US$288.189 | 999.910.648 SCF |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.