Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BEFE BEFE | US$0,000006970 | -3,70% | -5,14% | US$649.533 | US$95.177,57 | 93.201.825.078 BEFE |
| 2252 |  5ire 5IRE | US$0,0004433 | -0,78% | -11,57% | US$649.230 | US$239.579 | 1.464.633.235 5IRE |
| 2253 |  Bank of America tokenized stock (xStock) BACX | US$55,29 | 0,16% | 2,71% | US$647.446 | US$2.529,25 | 11.710 BACX |
| 2254 |  JetTon Games JETTON | US$0,07975 | -2,13% | -2,92% | US$647.069 | US$93.994,84 | 8.114.146 JETTON |
| 2255 |  Brainlet BRAINLET | US$0,0006722 | -7,85% | 4,10% | US$640.549 | US$17.878,09 | 952.905.541 BRAINLET |
| 2256 |  Cisco tokenized stock (xStock) CSCOX | US$79,01 | 0,76% | 0,11% | US$643.914 | US$18.972,71 | 8.150 CSCOX |
| 2257 |  Coinbase Tokenized Stock (Ondo) COINon | US$250,41 | -6,09% | -8,63% | US$644.447 | US$2.385.022 | 2.574 COINon |
| 2258 |  MILLI MILLI | US$0,000002440 | -2,15% | -13,54% | US$642.019 | US$75.796,22 | 263.000.052.729 MILLI |
| 2259 |  ISKRA Token ISK | US$0,001186 | 2,86% | 2,29% | US$639.004 | US$14.382,61 | 538.941.289 ISK |
| 2260 |  Dogechain DC | US$0,000008050 | -3,93% | -18,02% | US$639.616 | US$130.697 | 79.420.283.927 DC |
| 2261 |  MAX MAX | US$0,0006344 | -1,70% | -3,70% | US$634.339 | US$203.249 | 999.840.477 MAX |
| 2262 |  PoolTogether POOL | US$0,09299 | -4,69% | -8,20% | US$629.434 | - | 6.768.510 POOL |
| 2263 |  Netvrk NETVR | US$0,006252 | -7,96% | 6,09% | US$625.169 | US$1.674,76 | 100.000.000 NETVR |
| 2264 |  ToCa.Gg TCG | US$0,0006251 | -0,17% | -0,11% | US$625.108 | - | 999.999.311 TCG |
| 2265 |  Holy coin HOLY | US$0,0006241 | 0,30% | 38,89% | US$624.094 | US$2.692,14 | 999.959.950 HOLY |
| 2266 |  moonpig MOONPIG | US$0,0006274 | -1,67% | -9,00% | US$627.379 | US$1.000.525 | 999.931.280 MOONPIG |
| 2267 |  Danaher tokenized stock (xStock) DHRX | US$229,19 | 0,49% | 2,26% | US$618.800 | US$11.296,62 | 2.700 DHRX |
| 2268 |  BLink BLINK | US$0,003351 | -4,02% | -5,10% | US$617.814 | US$5,66 | 184.347.125 BLINK |
| 2269 |  International Business Machines tokenized stock (xStock) IBMX | US$308,90 | 0,44% | -1,64% | US$617.800 | US$359,94 | 2.000 IBMX |
| 2270 |  Marie Rose MARIE | US$0,001465 | -17,55% | -24,61% | US$616.285 | US$12.056,32 | 420.690.000 MARIE |
| 2271 |  TRI SIGMA TRISIG | US$0,0006160 | -1,47% | -10,21% | US$615.922 | US$76.616,62 | 999.946.805 TRISIG |
| 2272 |  REVV REVV | US$0,0005171 | -3,50% | -10,65% | US$615.704 | US$55.271,38 | 1.190.694.705 REVV |
| 2273 |  Coca-Cola tokenized stock (xStock) KOX | US$71,22 | 0,36% | 1,45% | US$612.531 | US$60.649,45 | 8.600 KOX |
| 2274 |  Gari Network GARI | US$0,001104 | -1,06% | -12,56% | US$619.952 | US$103.555 | 561.537.169 GARI |
| 2275 |  Crust Network CRU | US$0,04338 | 73,71% | -2,25% | US$613.262 | US$55.921,78 | 14.138.569 CRU |
| 2276 |  CryptoTradingFund CTF | US$0,1296 | 4,64% | 25,33% | US$612.505 | US$4.390,53 | 4.724.610 CTF |
| 2277 |  Medtronic tokenized stock (xStock) MDTX | US$98,84 | -0,08% | -3,42% | US$605.593 | US$64,08 | 6.127 MDTX |
| 2278 |  Spotify Tokenized Stock (Ondo) SPOTon | US$575,92 | -3,74% | 0,71% | US$611.150 | US$128.570 | 1.061 SPOTon |
| 2279 |  Brazil National Football Team Fan Token BFT | US$0,02118 | 6,23% | 14,14% | US$609.316 | US$132.096 | 28.772.500 BFT |
| 2280 |  Baby Grok (babygrok.ai) BABYGROK | - | -2,58% | 3,14% | US$609.611 | US$27.573,38 | 240.702.953.479.895 BABYGROK |
| 2281 |  StarHeroes STAR | US$0,002786 | -2,04% | 1,77% | US$608.403 | US$41.806,75 | 218.388.638 STAR |
| 2282 |  CYBRO CYBRO | US$0,004584 | -3,25% | -3,10% | US$606.855 | US$45.236,10 | 132.398.786 CYBRO |
| 2283 |  Overlay OVL | US$0,04455 | 3,70% | -2,72% | US$606.668 | US$1.487.770 | 13.617.523 OVL |
| 2284 |  PepsiCo tokenized stock (xStock) PEPX | US$151,37 | 0,04% | 3,94% | US$605.467 | US$79.287,93 | 4.000 PEPX |
| 2285 |  Toad $TOAD | - | 3,79% | -7,57% | US$603.754 | US$3.245,38 | 407.084.555.679.471 $TOAD |
| 2286 |  LightLink LL | US$0,007374 | -3,24% | -10,38% | US$602.227 | US$120.119 | 81.670.180 LL |
| 2287 |  Kromatika KROM | US$0,007506 | 0,00% | 3,49% | US$602.547 | - | 80.280.675 KROM |
| 2288 |  Everest ID | US$0,005158 | -1,34% | -7,78% | US$601.896 | - | 116.700.000 ID |
| 2289 |  Gata GATA | US$0,006247 | -2,27% | -24,54% | US$601.209 | US$449.550 | 96.241.485 GATA |
| 2290 |  Billy BILLY | US$0,0006419 | -20,40% | -22,67% | US$600.895 | US$462.618 | 936.137.657 BILLY |
| 2291 |  Memes AI MemesAI | US$0,0006008 | -1,08% | 2,64% | US$600.798 | US$128.234 | 999.971.049 MemesAI |
| 2292 |  Mastercard tokenized stock (xStock) MAX | US$570,89 | -0,19% | 5,50% | US$599.426 | US$17.136,28 | 1.050 MAX |
| 2293 |  BBS Network BBS | US$0,008475 | -0,07% | 9,30% | US$595.870 | US$513,51 | 70.312.630 BBS |
| 2294 |  LayerAI LAI | US$0,0001085 | -3,78% | -24,09% | US$596.385 | US$228.634 | 5.499.308.275 LAI |
| 2295 |  Trog TROG | US$0,000001410 | -4,48% | -6,27% | US$595.239 | - | 420.690.000.000 TROG |
| 2296 |  ROOBEE ROOBEE | US$0,0001451 | -0,98% | 2,21% | US$595.137 | US$107.006 | 4.102.063.740 ROOBEE |
| 2297 |  Reddio RDO | US$0,0002740 | -6,48% | -1,14% | US$598.096 | US$637.571 | 2.182.878.061 RDO |
| 2298 |  Pussy Financial PUSSY | US$0,000003600 | 0,00% | -2,37% | US$593.255 | - | 164.756.994.741 PUSSY |
| 2299 |  Nabox NABOX | US$0,000002840 | 0,09% | -1,63% | US$592.952 | US$59,80 | 208.614.091.935 NABOX |
| 2300 |  Didi Bam Bam DDBAM | US$0,02820 | -2,10% | -0,85% | US$592.290 | US$28.102,22 | 21.000.000 DDBAM |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.