Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Long LONG | US$0,0000005500 | -4,84% | -6,29% | US$432.678 | - | 783.713.835.230 LONG |
| 2452 |  Ferro FER | US$0,0004620 | 4,13% | -11,45% | US$430.822 | US$1.459.649 | 932.530.341 FER |
| 2453 |  Wrapped Dog WDOG | US$0,0004287 | -5,38% | -19,62% | US$428.716 | US$241.601 | 999.998.439 WDOG |
| 2454 |  Multiple Network MTP | US$0,0004865 | -12,67% | -5,95% | US$428.112 | US$306.323 | 880.000.000 MTP |
| 2455 |  BiFi BIFI | US$0,0008890 | -1,12% | 2,95% | US$429.612 | US$12.601,27 | 483.258.281 BIFI |
| 2456 |  Belong LONG | US$0,006013 | -24,32% | 101,61% | US$426.720 | US$1.731.530 | 70.966.666 LONG |
| 2457 |  catgirl CATGIRL | - | -3,24% | -18,13% | US$428.446 | - | 30.986.912.066.248.824 CATGIRL |
| 2458 |  SUNCAT SUNCAT | US$0,0004285 | 1,10% | -5,61% | US$428.454 | US$253.601 | 1.000.000.000 SUNCAT |
| 2459 |  America Party AP | US$0,0004253 | -6,32% | -10,61% | US$425.324 | - | 1.000.000.000 AP |
| 2460 |  Dynachain DYNA | US$0,01080 | -5,18% | 0,37% | US$443.416 | US$44.337,44 | 41.056.494 DYNA |
| 2461 |  Unite UNITE | US$0,0001372 | -7,25% | -16,87% | US$415.552 | US$4.230.177 | 3.028.921.100 UNITE |
| 2462 |  Pixelverse PIXFI | US$0,0001152 | -6,17% | -15,84% | US$416.662 | US$296.935 | 3.617.566.661 PIXFI |
| 2463 |  Nitro NITRO | US$0,000001010 | -18,44% | -23,77% | US$424.298 | US$360.907 | 420.000.000.000 NITRO |
| 2464 |  Hatom HTM | US$0,02532 | -5,15% | -20,47% | US$421.975 | US$121.419 | 16.667.457 HTM |
| 2465 |  PepeMusk PEPEMUSK | US$0,0004214 | -2,80% | -1,31% | US$421.355 | US$995,60 | 1.000.000.000 PEPEMUSK |
| 2466 |  WAM WAM | US$0,0009067 | -2,47% | 1,72% | US$421.429 | US$67.625,34 | 464.780.364 WAM |
| 2467 |  MintMe.com Coin MINTME | US$0,0007739 | -0,04% | 13,64% | US$421.185 | US$159,99 | 544.208.778 MINTME |
| 2468 |  Deri Protocol DERI | US$0,003377 | -4,61% | 2,02% | US$421.056 | US$15.877,75 | 124.695.829 DERI |
| 2469 |  Welshcorgicoin WELSH | US$0,00004200 | -14,31% | -25,01% | US$419.967 | US$58.425,89 | 10.000.000.000 WELSH |
| 2470 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$36,25 | -2,56% | -7,78% | US$421.276 | US$242.672 | 11.620 HIMSon |
| 2471 |  Baby Neiro BNB BABYNEIRO | - | -3,91% | -7,39% | US$415.790 | US$143.807 | 420.000.000.000.000.000 BABYNEIRO |
| 2472 |  Garlicoin GRLC | US$0,006050 | -2,80% | -4,96% | US$416.458 | US$0,1100 | 68.836.390 GRLC |
| 2473 |  Nodepay NC | US$0,002343 | -0,02% | -6,05% | US$415.777 | US$713.821 | 177.472.445 NC |
| 2474 |  SUGARVERSE CNDY | US$0,0008909 | -2,33% | -0,23% | US$415.704 | US$50.076,95 | 466.595.178 CNDY |
| 2475 |  AGON Agent AGON | US$0,0004139 | -5,68% | 11,19% | US$413.895 | US$12.596,23 | 1.000.000.000 AGON |
| 2476 |  Mindfak By Matt Furie MINDFAK | US$0,0006008 | -1,31% | -21,82% | US$414.543 | US$1.888.119 | 690.000.000 MINDFAK |
| 2477 |  MAHA.xyz MAHA | US$0,09402 | 1,38% | -4,48% | US$412.899 | US$62.241,97 | 4.391.496 MAHA |
| 2478 |  Klaydice DICE | US$0,0008950 | -47,94% | -48,13% | US$412.074 | - | 460.423.490 DICE |
| 2479 |  Prism PRISM | US$0,0007131 | 7,71% | -0,41% | US$411.542 | US$13.567,63 | 577.152.438 PRISM |
| 2480 |  Samsunspor Fan Token SAM | US$0,1916 | 0,24% | -9,51% | US$402.487 | US$86.630,35 | 2.100.954 SAM |
| 2481 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0008813 | 24,05% | 12,23% | US$420.508 | US$287.123 | 477.154.858 MRLIGHTSPEED |
| 2482 |  Feathercoin FTC | US$0,001729 | -2,00% | -4,61% | US$408.978 | US$210,95 | 236.600.238 FTC |
| 2483 |  STARSHIP STARSHIP | US$0,02156 | -3,48% | -6,24% | US$407.613 | - | 18.908.258 STARSHIP |
| 2484 |  Axol AXOL | US$0,0004061 | -7,80% | -8,17% | US$406.123 | - | 1.000.000.000 AXOL |
| 2485 |  WiFi Map WIFI | US$0,0005820 | -6,36% | -35,65% | US$403.846 | US$8.985,34 | 693.864.994 WIFI |
| 2486 |  Powsche POWSCHE | US$0,004212 | -9,55% | -19,37% | US$400.349 | US$59.736,68 | 95.049.634 POWSCHE |
| 2487 |  Renewable Energy Token RET | - | 0,18% | 0,12% | US$403.074 | US$211.483 | 20.117.705.009.195.100 RET |
| 2488 |  Dotmoovs MOOV | US$0,0005491 | -1,67% | -2,02% | US$401.505 | US$19.938,84 | 731.180.094 MOOV |
| 2489 |  Ithaca Protocol ITHACA | US$0,005028 | 0,06% | -0,04% | US$401.138 | US$166.610 | 79.786.095 ITHACA |
| 2490 |  Finceptor FINC | US$0,006790 | -1,47% | -5,85% | US$399.393 | US$56.731,54 | 58.824.807 FINC |
| 2491 |  Statter Network STT | US$0,007927 | -0,13% | 15,38% | US$399.095 | US$82.568,85 | 50.344.589 STT |
| 2492 |  Omax Coin OMAX | US$0,00004603 | 6,82% | -10,27% | US$398.999 | US$172.593 | 8.667.996.990 OMAX |
| 2493 |  Seedworld SWORLD | US$0,00006748 | -10,80% | -10,65% | US$397.580 | - | 5.891.412.807 SWORLD |
| 2494 |  Janitor JANITOR | US$0,0003974 | -13,30% | -13,71% | US$397.424 | US$51.949,94 | 1.000.000.000 JANITOR |
| 2495 |  QnA3.AI GPT | US$0,0004772 | -1,29% | 1,45% | US$396.840 | US$14.149,38 | 831.566.270 GPT |
| 2496 |  Dasha VVAIFU | US$0,0003990 | -3,39% | -15,57% | US$396.288 | US$217.949 | 993.252.565 VVAIFU |
| 2497 |  DeFi Land DFL | US$0,00005533 | -13,23% | -13,32% | US$394.931 | US$43.114,03 | 7.137.303.616 DFL |
| 2498 |  XRADERS XR | US$0,007103 | -0,67% | -4,91% | US$394.505 | US$1.410.771 | 55.540.670 XR |
| 2499 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$162,41 | -7,78% | -11,19% | US$392.827 | US$1.965.058 | 2.419 MSTRon |
| 2500 |  Openfabric AI OFN | US$0,002249 | -7,22% | -2,65% | US$393.233 | US$76.188,46 | 174.845.640 OFN |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.