Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Unification FUND | US$0,009972 | -5,90% | 1,68% | US$343.508 | - | 34.447.402 FUND |
| 2552 |  DOGGY DOGGY | US$0,0001525 | -3,68% | -6,36% | US$343.111 | - | 2.250.595.564 DOGGY |
| 2553 |  CheckDot CDT | US$0,04424 | -8,04% | -5,68% | US$342.703 | - | 7.745.635 CDT |
| 2554 |  DAFI Protocol DAFI | US$0,0002983 | -0,72% | 1,42% | US$339.771 | US$25.305,96 | 1.138.957.714 DAFI |
| 2555 |  Assisterr AI ASRR | US$0,02333 | -13,25% | 2,76% | US$341.056 | US$692.966 | 14.620.000 ASRR |
| 2556 |  MoonDAO MOONEY | US$0,0002488 | -3,16% | -5,42% | US$342.109 | US$11.866,19 | 1.375.119.250 MOONEY |
| 2557 |  KAI KEN KAI | - | -5,62% | -4,97% | US$348.725 | US$53.579,00 | 420.690.000.000.000 KAI |
| 2558 |  Sinverse SIN | US$0,0003996 | -7,25% | -13,35% | US$342.013 | US$137.452 | 855.944.169 SIN |
| 2559 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001855 | -5,98% | -18,01% | US$341.745 | US$284.091 | 184.260.923 BROCCOLI |
| 2560 |  Integral ITGR | US$0,001556 | -8,29% | -16,25% | US$340.710 | US$23.626,75 | 219.034.678 ITGR |
| 2561 |  HarryPotterObamaPacMan8Inu XRP | US$0,004176 | 1,70% | -4,07% | US$340.729 | - | 81.597.517 XRP |
| 2562 |  Carlo CARLO | US$0,0003661 | -14,42% | -15,90% | US$339.377 | - | 926.931.816 CARLO |
| 2563 |  OpenLeverage OLE | US$0,001799 | 0,09% | 0,48% | US$339.316 | US$11.664,27 | 188.630.573 OLE |
| 2564 |  Povel Durev DUREV | US$0,003578 | -5,68% | -11,45% | US$339.867 | US$12.050,63 | 95.000.000 DUREV |
| 2565 |  Joystream JOY | US$0,0003030 | 0,23% | 2,75% | US$336.854 | US$111.845 | 1.111.896.932 JOY |
| 2566 |  Groyper (groypereth.vip) GROYPER | US$0,003708 | -2,81% | 9,16% | US$344.871 | - | 93.000.000 GROYPER |
| 2567 |  Eliza (elizawakesup) ELIZA | US$0,0003371 | -4,35% | -23,74% | US$337.047 | US$227.069 | 999.945.421 ELIZA |
| 2568 |  PIKACHU INU PIKACHU | - | 1,95% | -2,08% | US$335.656 | - | 93.848.590.760.223.072 PIKACHU |
| 2569 |  Football World Community FWC | - | 0,05% | 0,42% | US$334.732 | US$94.529,89 | 42.259.695.518.342.000 FWC |
| 2570 |  DMAIL Network DMAIL | US$0,002715 | 1,06% | -11,00% | US$333.672 | US$930.694 | 122.905.634 DMAIL |
| 2571 |  BendDAO BEND | US$0,00008810 | -8,02% | -5,61% | US$332.454 | - | 3.773.510.219 BEND |
| 2572 |  DSLA Protocol DSLA | US$0,00006049 | -9,72% | -14,10% | US$332.206 | US$1.880,37 | 5.491.802.966 DSLA |
| 2573 |  Ski Mask Cat SKICAT | US$0,0003351 | -4,61% | -12,26% | US$331.778 | US$78.498,89 | 990.154.868 SKICAT |
| 2574 |  Commune AI COMAI | US$0,005950 | 0,00% | 5,06% | US$330.967 | - | 55.628.141 COMAI |
| 2575 |  Speedy SPEEDY | US$0,0003304 | 15,66% | 10,38% | US$330.383 | US$5.842,30 | 1.000.000.000 SPEEDY |
| 2576 |  Spore SPORE | - | -4,59% | -10,34% | US$327.805 | - | 30.536.848.494.833.832 SPORE |
| 2577 |  Gremly $GREMLY | - | -8,90% | -24,55% | US$326.891 | US$20.477,90 | 411.654.038.659.005 $GREMLY |
| 2578 |  LABUBU ETH LABUBU | US$0,0003262 | -2,99% | -86,27% | US$326.204 | US$647,43 | 1.000.000.000 LABUBU |
| 2579 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2580 |  Nova Fox NFX | US$0,03521 | -0,24% | -3,22% | US$325.649 | US$653,91 | 9.249.377 NFX |
| 2581 |  PlotX PLOT | US$0,004892 | -3,65% | -5,43% | US$324.429 | - | 66.318.562 PLOT |
| 2582 |  Ÿ YAI | US$0,003573 | -4,12% | -4,83% | US$325.157 | US$472,63 | 91.000.000 YAI |
| 2583 |  Locked Money LMY | US$0,0005380 | -3,56% | -7,56% | US$324.135 | US$4.303,43 | 602.454.732 LMY |
| 2584 |  Andy BSC ANDY | - | -4,48% | 8,28% | US$323.638 | US$2.913,28 | 100.000.000.000.000 ANDY |
| 2585 |  Elemon ELMON | US$0,0005013 | 0,32% | 1,47% | US$323.299 | - | 644.908.310 ELMON |
| 2586 |  Biometric Financial BIOFI | US$0,00008211 | -2,37% | -0,71% | US$321.403 | US$71.309,09 | 3.914.323.139 BIOFI |
| 2587 |  Elixir Games ELIX | US$0,001306 | -5,19% | 4,62% | US$321.264 | US$116.049 | 245.925.877 ELIX |
| 2588 |  Okratech Token ORT | US$0,0003897 | -5,34% | 28,81% | US$318.311 | US$136.418 | 816.719.845 ORT |
| 2589 |  ETHEREUM IS GOOD EBULL | US$0,00003178 | -6,65% | -9,06% | US$317.799 | - | 10.000.000.000 EBULL |
| 2590 |  Large Language Model LLM | US$0,0003162 | 7,53% | -5,65% | US$316.204 | US$501.368 | 999.997.360 LLM |
| 2591 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001416 | -5,95% | -20,67% | US$313.460 | US$133.689 | 221.368.745 DYP |
| 2592 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$34,81 | -3,60% | -7,50% | US$312.070 | US$248.323 | 8.966 FIGon |
| 2593 |  CyberFi Token CFi | US$0,1300 | -3,03% | -5,90% | US$311.952 | US$11.735,21 | 2.400.000 CFi |
| 2594 |  Nafter NAFT | US$0,0003122 | -3,95% | -3,33% | US$311.441 | US$11.570,79 | 997.653.481 NAFT |
| 2595 |  Engines of Fury FURY | US$0,006472 | -3,16% | -8,65% | US$310.679 | US$52.087,28 | 48.002.895 FURY |
| 2596 |  FCK925 FCK925 | US$0,0003107 | -4,18% | -5,39% | US$310.651 | - | 999.992.431 FCK925 |
| 2597 |  OctonetAI OCTO | US$0,003145 | -3,70% | -14,03% | US$309.763 | US$79.025,64 | 98.500.000 OCTO |
| 2598 |  RAT Escape RAT | US$0,0003110 | 2,60% | -1,63% | US$310.948 | US$22.430,87 | 999.935.116 RAT |
| 2599 |  Sharpe AI SAI | US$0,002756 | -3,36% | -8,00% | US$308.163 | US$205.849 | 111.821.649 SAI |
| 2600 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1107 | -4,77% | -6,25% | US$308.328 | US$75.937,98 | 2.785.933 SAUBER |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.