Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Galactic Quadrant GQ | US$0,00003657 | -2,53% | 8,06% | US$216.964 | US$31.728,25 | 5.933.475.330 GQ |
| 2752 |  Invest Zone IVfun | US$0,0002270 | 1,48% | -3,24% | US$213.383 | - | 940.218.906 IVfun |
| 2753 |  Peezy 0x69 PEEZY | US$0,0000007000 | -8,57% | -16,70% | US$213.266 | US$31.954,10 | 305.650.329.936 PEEZY |
| 2754 |  Courage The Dog CCDOG | US$0,0002112 | -3,75% | -6,19% | US$211.221 | US$357.377 | 1.000.000.000 CCDOG |
| 2755 |  Broak on Base BROAK | US$0,0003444 | -11,73% | -14,12% | US$213.039 | US$168.401 | 618.540.783 BROAK |
| 2756 |  eloncoin eloncoin | US$0,0000003100 | -4,67% | -13,86% | US$213.193 | - | 685.219.781.741 eloncoin |
| 2757 |  Alpha ALPHA | US$0,0002129 | -3,81% | -5,83% | US$212.906 | - | 999.998.635 ALPHA |
| 2758 |  My DeFi Pet DPET | US$0,004938 | 13,57% | 2,96% | US$213.351 | US$14.806,57 | 43.202.345 DPET |
| 2759 |  Vidya VIDYA | US$0,005520 | -5,00% | -30,39% | US$212.783 | - | 38.550.357 VIDYA |
| 2760 |  SpookySwap BOO | US$0,02921 | -8,71% | -15,95% | US$212.073 | - | 7.259.210 BOO |
| 2761 |  Forest Knight KNIGHT | US$0,004543 | -3,37% | -5,44% | US$211.244 | US$336,88 | 46.493.707 KNIGHT |
| 2762 |  Nyzo NYZO | US$0,002191 | 5,12% | 67,99% | US$219.080 | US$29.124,30 | 100.000.000 NYZO |
| 2763 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2764 |  BabyUnicorn BABYU | US$0,0002095 | -13,09% | -18,90% | US$209.448 | - | 999.899.473 BABYU |
| 2765 |  Dexlab XLAB | US$0,0000006000 | 0,10% | 1,28% | US$209.941 | US$875.793 | 351.666.666.667 XLAB |
| 2766 |  Piggycell PIGGY | US$0,03332 | 0,05% | 65,52% | US$241.433 | US$53.712,44 | 7.245.833 PIGGY |
| 2767 |  Dolos The Bully BULLY | US$0,0002169 | -3,94% | -34,81% | US$208.322 | US$74.957,50 | 960.552.281 BULLY |
| 2768 |  The Dons DONS | US$0,00002544 | -5,76% | -8,53% | US$207.339 | US$1.000,01 | 8.150.000.000 DONS |
| 2769 |  TE-FOOD TONE | US$0,0002061 | 43,84% | 35,18% | US$206.051 | - | 1.000.000.000 TONE |
| 2770 |  Black Mirror Experience MIRROR | US$0,002138 | -7,09% | -35,33% | US$205.225 | US$867.162 | 95.976.750 MIRROR |
| 2771 |  StarryNift SNIFT | US$0,0004468 | -2,36% | -3,27% | US$204.175 | US$52.671,06 | 457.015.500 SNIFT |
| 2772 |  Matt Furie MATT | US$0,0000004900 | -6,81% | -9,99% | US$204.127 | - | 420.690.000.000 MATT |
| 2773 |  MBD Financials MBD | US$0,000007920 | -2,23% | 36,57% | US$205.479 | US$39.412,59 | 25.940.635.420 MBD |
| 2774 |  EGO EGO | US$0,001014 | -1,31% | -7,76% | US$203.350 | US$78.999,86 | 200.640.190 EGO |
| 2775 |  Oggy Inu (BSC) OGGY | - | -3,91% | -5,88% | US$203.437 | - | 108.125.205.623.924.992 OGGY |
| 2776 |  PrompTale AI TALE | US$0,001917 | -10,67% | -15,62% | US$194.326 | US$202.513 | 101.393.333 TALE |
| 2777 |  Stream SZN STRSZN | US$0,0002016 | -9,81% | -21,78% | US$201.623 | US$130.990 | 1.000.000.000 STRSZN |
| 2778 |  Ariva ARV | US$0,000002780 | -4,64% | -2,56% | US$201.891 | US$8,54 | 72.553.169.190 ARV |
| 2779 |  Darkpino DPINO | US$0,0002027 | -7,69% | -19,44% | US$201.085 | US$431,77 | 991.839.963 DPINO |
| 2780 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2781 |  Looby By Stephen Bliss LOOBY | US$0,0002098 | -4,55% | -26,94% | US$199.904 | - | 952.947.266 LOOBY |
| 2782 |  Matr1x MAX | US$0,001526 | 253,22% | -57,22% | US$199.183 | US$131.264 | 130.520.000 MAX |
| 2783 |  ADAPad ADAPAD | US$0,001690 | -6,32% | -6,37% | US$198.826 | US$42.653,86 | 117.642.373 ADAPAD |
| 2784 |  Gondola GONDOLA | US$0,0000004900 | -8,97% | -8,46% | US$198.359 | US$32,86 | 408.528.955.310 GONDOLA |
| 2785 |  Gecko Inu GEC | - | -2,29% | -3,95% | US$197.382 | US$15.791,80 | 66.190.053.998.912 GEC |
| 2786 |  NFT Art Finance NFTART | - | -2,30% | -4,70% | US$197.481 | US$57,78 | 25.282.174.668.987.600 NFTART |
| 2787 |  Elmo ELMO | US$0,0007411 | 2,86% | 3,53% | US$196.105 | - | 264.607.591 ELMO |
| 2788 |  Bistroo BIST | US$0,003540 | -6,38% | -24,37% | US$196.372 | US$99.764,81 | 55.476.674 BIST |
| 2789 |  Ethernity CLOUD ECLD | US$0,0004243 | -1,28% | 26,29% | US$194.968 | - | 459.467.749 ECLD |
| 2790 |  3DPass P3D | US$0,0003380 | -7,42% | 27,53% | US$193.996 | US$2.654,73 | 573.997.594 P3D |
| 2791 |  Dreams Quest DREAMS | US$0,0001240 | -2,46% | -9,60% | US$193.883 | US$192.445 | 1.564.101.228 DREAMS |
| 2792 |  FireStarter FLAME | US$0,002839 | -4,57% | 16,35% | US$194.585 | US$159.748 | 68.540.262 FLAME |
| 2793 |  EXPERT_MONEY EXPERT | US$0,0002655 | -0,15% | -4,35% | US$193.803 | US$136.558 | 729.990.780 EXPERT |
| 2794 |  Cryptify AI CRAI | US$0,0002006 | -3,17% | -3,14% | US$193.612 | - | 965.000.000 CRAI |
| 2795 |  Lets Fuckin Go LFGO | US$0,0001929 | -8,54% | -9,54% | US$192.848 | - | 999.841.248 LFGO |
| 2796 |  NerveNetwork NVT | US$0,0006961 | -0,89% | 2,61% | US$192.797 | - | 276.983.684 NVT |
| 2797 |  Unfettered Ecosystem SOULS | US$0,0001679 | -0,74% | -1,02% | US$192.199 | US$12.295,99 | 1.144.598.660 SOULS |
| 2798 |  3space Art PACE | US$0,002654 | -0,84% | 28,25% | US$191.526 | US$11.421,39 | 72.171.512 PACE |
| 2799 |  Toilet Dust TOILET | US$0,00001863 | -2,17% | -1,25% | US$186.286 | US$50.199,97 | 10.000.000.000 TOILET |
| 2800 |  Pomerium PMG | US$0,001125 | -23,00% | -24,39% | US$189.870 | US$63.407,05 | 168.712.698 PMG |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.