Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Pentagon Games PEN | US$0,0003085 | -1,24% | 2,76% | US$146.260 | US$102.197 | 474.040.757 PEN |
| 2902 |  AssetMantle MNTL | US$0,00006327 | 7,54% | 11,78% | US$146.066 | - | 2.308.548.579 MNTL |
| 2903 |  Little Rabbit v2 LTRBT | - | 0,46% | -2,66% | US$145.732 | - | 334.131.860.594.663 LTRBT |
| 2904 |  Scotty Beam SCOTTY | US$0,0003163 | -0,12% | 2,25% | US$145.694 | US$19.703,56 | 460.665.809 SCOTTY |
| 2905 |  Lyra LYRA | US$0,0002496 | 7,42% | 2,35% | US$145.002 | US$6,38 | 580.900.604 LYRA |
| 2906 |  Sao Paulo FC Fan Token SPFC | US$0,03002 | 2,65% | 0,95% | US$143.743 | US$12.933,99 | 4.788.671 SPFC |
| 2907 |  Gamestarter GAME | US$0,002015 | 20,11% | 14,38% | US$142.995 | US$12.556,96 | 70.981.793 GAME |
| 2908 |  Netflix tokenized stock (xStock) NFLXX | US$95,52 | -0,88% | -6,70% | US$143.276 | US$27.225,00 | 1.500 NFLXX |
| 2909 |  Sapo Concho CONCHO | US$0,0001430 | 6,69% | -26,66% | US$142.932 | US$394.747 | 999.495.524 CONCHO |
| 2910 |  Pesto the Baby King Penguin PESTO | US$0,0001429 | -3,86% | -10,65% | US$142.922 | US$337,26 | 1.000.000.000 PESTO |
| 2911 |  X X | US$0,0000001500 | -1,69% | -5,15% | US$142.302 | - | 937.894.983.285 X |
| 2912 |  Eden EDEN | US$0,01066 | 20,13% | 112,87% | US$141.048 | US$941,11 | 13.232.627 EDEN |
| 2913 |  Sora Oracle SORA | US$0,001483 | -28,19% | -49,08% | US$139.430 | US$1.659.293 | 94.000.000 SORA |
| 2914 |  Cogito Finance CGV | US$0,001442 | 0,00% | -5,51% | US$139.540 | - | 96.787.938 CGV |
| 2915 |  BOPPY BOPPY | - | -11,41% | -29,03% | US$138.627 | - | 420.690.000.000.000 BOPPY |
| 2916 |  Tamadoge TAMA | US$0,00009925 | 47,05% | 42,31% | US$138.297 | - | 1.393.353.219 TAMA |
| 2917 |  88mph MPH | US$0,2956 | -0,07% | 9,30% | US$137.519 | US$86,04 | 465.279 MPH |
| 2918 |  Zeus (truezeuscoin.com) ZEUS | - | -19,52% | -85,48% | US$137.637 | US$158.861 | 420.690.000.000.000 ZEUS |
| 2919 |  Project Merlin MRLN | US$0,001234 | -17,72% | -27,46% | US$136.727 | US$1.471.239 | 110.760.038 MRLN |
| 2920 |  $AUTISM autism | US$0,0001442 | -7,60% | -24,26% | US$136.819 | - | 949.013.720 autism |
| 2921 |  Self Chain SLF | US$0,0008173 | -0,23% | -1,95% | US$136.484 | US$146.616 | 167.000.000 SLF |
| 2922 |  littlemanyu MANYU | US$0,0001363 | -2,93% | -7,56% | US$136.215 | - | 999.317.907 MANYU |
| 2923 |  Wall Street Games (old) WSG | - | -3,37% | -6,01% | US$135.432 | US$64,70 | 912.055.069.273.420 WSG |
| 2924 |  Biggie BIGGIE | - | -12,64% | -28,78% | US$135.036 | US$3.063,16 | 1.000.000.000.000.000 BIGGIE |
| 2925 |  Databot DATA | US$0,0001471 | 0,00% | -0,60% | US$134.683 | - | 915.839.857 DATA |
| 2926 |  Micro GPT $MICRO | US$0,0001792 | -6,55% | -10,54% | US$134.312 | US$185,14 | 749.486.183 $MICRO |
| 2927 |  Sheboshis SHEB | US$6,66 | -5,68% | 10,32% | US$133.123 | - | 20.000 SHEB |
| 2928 |  Alpha Arena ARENA | US$0,0001332 | -5,49% | -14,59% | US$131.812 | US$119.197 | 989.922.249 ARENA |
| 2929 |  Digital Reserve Currency DRC | US$0,0001323 | -1,17% | 9,30% | US$132.335 | US$37,17 | 1.000.000.000 DRC |
| 2930 |  Helmet.insure HELMET | US$0,003060 | -2,31% | -4,70% | US$132.351 | - | 43.246.343 HELMET |
| 2931 |  Musk It MUSKIT | US$0,0001322 | -6,60% | 1,45% | US$132.191 | US$82.389,55 | 1.000.000.000 MUSKIT |
| 2932 |  AgentLayer AGENT | US$0,0001433 | -10,76% | -6,59% | US$131.967 | US$86.268,42 | 920.628.402 AGENT |
| 2933 |  Wat WAT | US$0,0000003100 | -6,39% | -9,68% | US$131.705 | - | 420.690.000.000 WAT |
| 2934 |  Neurashi NEI | US$0,0004783 | 4,12% | -20,97% | US$131.411 | US$91.250,92 | 274.729.103 NEI |
| 2935 |  Mind AI MA | US$0,0003580 | -5,03% | 2,19% | US$131.502 | US$22.764,40 | 367.280.556 MA |
| 2936 |  Karat KAT | US$0,0005138 | 0,95% | 4,49% | US$131.284 | US$11.792,54 | 255.538.596 KAT |
| 2937 |  Vestate VES | US$0,0009129 | -1,11% | 6,90% | US$131.188 | US$105.734 | 143.700.000 VES |
| 2938 |  Bitcoin AI BTC | US$0,006244 | 1,78% | -20,81% | US$131.014 | - | 20.982.018 BTC |
| 2939 |  Vabble v2 VFX | US$0,0008948 | 0,00% | -13,75% | US$130.307 | - | 145.625.000 VFX |
| 2940 |  Ambios Network AMBIOS | US$0,002054 | -6,24% | -7,60% | US$129.661 | - | 63.115.282 AMBIOS |
| 2941 |  Battle Hero BATH | US$0,002603 | -2,22% | -4,22% | US$129.554 | - | 49.773.309 BATH |
| 2942 |  neur.sh NEUR | US$0,0001362 | -29,37% | -36,29% | US$126.247 | US$1.745,14 | 926.905.666 NEUR |
| 2943 |  el gato ELGATO | US$0,00001261 | -3,26% | -11,84% | US$126.115 | - | 9.997.471.495 ELGATO |
| 2944 |  BeFi Labs BEFI | US$0,001624 | 1,96% | -6,91% | US$126.094 | US$60.196,16 | 77.644.648 BEFI |
| 2945 |  Venus Reward Token VRT | US$0,000005690 | -3,72% | -4,02% | US$125.255 | - | 21.999.981.080 VRT |
| 2946 |  Hord HORD | US$0,001399 | -1,12% | -8,84% | US$123.948 | - | 88.615.986 HORD |
| 2947 |  Wicrypt WNT | US$0,004765 | -1,16% | -3,94% | US$124.484 | US$70.619,01 | 26.124.772 WNT |
| 2948 |  Position Exchange POSI | US$0,001335 | -1,09% | -1,75% | US$122.401 | - | 91.682.812 POSI |
| 2949 |  OneLedger OLT | US$0,0002370 | -0,46% | -8,89% | US$120.135 | US$135.927 | 506.936.797 OLT |
| 2950 |  VEMP VEMP | US$0,0003019 | -2,58% | 0,34% | US$120.719 | US$19.699,52 | 399.881.601 VEMP |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.