Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Vega Protocol VEGA | US$0,001182 | -3,21% | -45,02% | US$73.350 | - | 62.047.133 VEGA |
| 3102 |  Spike SPIKE | US$0,0000002100 | 0,00% | 3,17% | US$73.161 | - | 341.766.769.444 SPIKE |
| 3103 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001457 | -7,07% | -7,45% | US$72.871 | - | 500.000.000 DOGE |
| 3104 |  MAXX AI MXM | US$0,0002157 | -5,64% | -8,67% | US$72.346 | - | 335.393.316 MXM |
| 3105 |  ASPO World ASPO | US$0,0009045 | -0,30% | -1,29% | US$72.306 | - | 79.936.866 ASPO |
| 3106 |  Pickle Finance PICKLE | US$0,03766 | 1,83% | -0,14% | US$71.848 | - | 1.908.030 PICKLE |
| 3107 |  Veloce VEXT | US$0,0003305 | -3,64% | -13,09% | US$71.550 | - | 216.480.402 VEXT |
| 3108 |  Monsterra (MSTR) MSTR | US$0,0007249 | -4,22% | -3,47% | US$71.545 | - | 98.700.000 MSTR |
| 3109 |  Darwin DARWIN | US$0,0001789 | -3,47% | -14,16% | US$71.543 | - | 399.999.985 DARWIN |
| 3110 |  MangoMan Intelligent MMIT | - | -5,11% | -12,74% | US$70.955 | - | 361.123.236.215.683 MMIT |
| 3111 |  Bitune TUNE | US$0,002377 | -9,05% | -4,60% | US$74.409 | US$11.817,62 | 31.301.449 TUNE |
| 3112 |  Integritee Network TEER | US$0,01767 | 0,40% | -18,67% | US$70.310 | US$98,73 | 3.978.047 TEER |
| 3113 |  NFTrade NFTD | US$0,002123 | 0,70% | 3,49% | US$69.503 | US$11.650,45 | 32.741.175 NFTD |
| 3114 |  Cat Gold Miner CATGOLD | US$0,00002900 | -0,99% | -6,12% | US$69.594 | US$11.484,22 | 2.400.000.000 CATGOLD |
| 3115 |  Satoshi Island STC | US$0,005108 | 0,06% | -1,30% | US$69.353 | - | 13.578.230 STC |
| 3116 |  suterusu SUTER | US$0,00001799 | 0,00% | -1,34% | US$69.335 | - | 3.855.040.000 SUTER |
| 3117 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3118 |  OX Coin OX | US$0,00002109 | -52,24% | -55,19% | US$69.237 | US$260,15 | 3.283.541.328 OX |
| 3119 |  pNetwork PNT | US$0,0007750 | -6,08% | 5,76% | US$69.172 | - | 89.249.860 PNT |
| 3120 |  Ferrum Network FRM | US$0,0002278 | -1,23% | -4,64% | US$65.368 | US$50.454,02 | 287.009.851 FRM |
| 3121 |  Fringe Finance FRIN | US$0,0001070 | -8,60% | 2,84% | US$70.035 | US$52.540,95 | 654.583.449 FRIN |
| 3122 |  Game7 G7 | US$0,00002988 | -0,59% | -1,56% | US$68.724 | - | 2.299.999.998 G7 |
| 3123 |  StreamerCoin STREAMER | US$0,00006852 | 2,24% | -14,38% | US$68.523 | - | 1.000.000.000 STREAMER |
| 3124 |  MixMarvel MIX | US$0,000006990 | -0,08% | -0,90% | US$67.838 | US$96.344,72 | 9.710.000.000 MIX |
| 3125 |  NeurochainAI NCN | US$0,00007194 | -3,39% | -13,09% | US$67.546 | US$66.937,27 | 938.862.549 NCN |
| 3126 |  Boochie by Matt Furie BOOCHIE | - | 2,04% | 4,41% | US$67.375 | - | 420.690.000.000.000 BOOCHIE |
| 3127 |  GoldenCat CATS | US$0,0000001000 | -4,41% | -7,31% | US$67.171 | - | 675.067.692.800 CATS |
| 3128 |  Atsuko Sato SATO | US$0,00006926 | -4,97% | -3,98% | US$67.035 | US$14,19 | 967.836.564 SATO |
| 3129 |  CryBaby CRYBB | US$0,00009566 | -0,95% | 0,58% | US$66.593 | US$339.904 | 696.165.580 CRYBB |
| 3130 |  Parex PRX | US$0,004900 | -3,25% | -8,41% | US$66.929 | US$20.509,66 | 13.660.249 PRX |
| 3131 |  Metagalaxy Land MEGALAND | US$0,00006679 | 0,57% | -2,78% | US$66.795 | US$25.804,59 | 1.000.000.000 MEGALAND |
| 3132 |  Hyve HYVE | US$0,0009213 | -7,59% | -0,84% | US$68.567 | US$4.501,20 | 74.425.674 HYVE |
| 3133 |  Ninneko NINO | US$0,001016 | 1,02% | 1,39% | US$65.967 | - | 64.904.273 NINO |
| 3134 |  Slop SLOP | US$0,00006527 | -3,59% | 0,27% | US$65.270 | US$1.157,25 | 999.996.709 SLOP |
| 3135 |  Centaur CNTR | US$0,00001331 | -0,42% | 1,11% | US$65.598 | - | 4.928.458.333 CNTR |
| 3136 |  Alanyaspor Fan Token ALA | US$0,03458 | -2,39% | -2,91% | US$65.691 | US$23.319,73 | 1.899.849 ALA |
| 3137 |  Hedget HGET | US$0,03730 | 0,49% | 2,45% | US$65.327 | US$68.332,71 | 1.751.448 HGET |
| 3138 |  Defina Finance FINA | US$0,0006655 | -0,12% | -0,74% | US$65.026 | - | 97.712.962 FINA |
| 3139 |  Amulet AMU | US$0,0001457 | 0,44% | -40,22% | US$64.402 | US$0,6900 | 441.930.898 AMU |
| 3140 |  ChainGuardians CGG | US$0,001044 | -31,88% | -53,22% | US$64.165 | US$5,47 | 61.478.209 CGG |
| 3141 |  Puffy PUFFY | US$0,000001440 | -2,21% | -3,08% | US$63.981 | - | 44.444.353.597 PUFFY |
| 3142 |  aiPump AIPUMP | US$0,0001634 | 14,17% | 10,56% | US$62.200 | US$12.916,41 | 380.666.741 AIPUMP |
| 3143 |  DRUNK ROBOTS METAL | US$0,00008658 | -16,14% | 5,39% | US$62.273 | US$11.617,81 | 719.299.800 METAL |
| 3144 |  Lynex LYNX | US$0,002146 | -4,89% | -4,31% | US$62.577 | US$21.792,17 | 29.165.560 LYNX |
| 3145 |  TAIKAI TKAI | US$0,0008279 | -8,12% | 14,34% | US$62.344 | US$1.041,95 | 75.299.878 TKAI |
| 3146 |  Baby BNB BABYBNB | US$0,00006195 | -11,31% | -11,02% | US$61.949 | US$81.938,84 | 1.000.000.000 BABYBNB |
| 3147 |  Doge Base DOGEBASE | US$0,00006209 | -1,99% | 10,22% | US$61.782 | - | 995.045.963 DOGEBASE |
| 3148 |  Solana Swap SOS | US$0,00006157 | -3,22% | -6,08% | US$61.574 | US$276,42 | 999.999.999 SOS |
| 3149 |  Limitus LMT | US$0,00007400 | -13,97% | -19,57% | US$61.426 | US$72.660,63 | 830.139.203 LMT |
| 3150 |  YachtsCoin YTC | US$0,00006129 | -3,69% | -1,30% | US$61.280 | - | 999.915.076 YTC |
Tabel di atas menampilkan halaman 63 dari total 180 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.