Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Degen Arena DEGEN | - | -4,11% | -0,14% | US$34.277 | - | 420.690.000.000.000 DEGEN |
| 3302 |  MOONDOGE MOONDOGE | US$0,00003467 | 3,44% | -22,02% | US$34.178 | - | 985.740.007 MOONDOGE |
| 3303 |  PolkaWar PWAR | US$0,0004103 | -13,83% | -13,68% | US$33.982 | US$2.914,56 | 82.822.168 PWAR |
| 3304 |  OneArt 1ART | US$0,0002366 | -0,06% | -10,84% | US$33.929 | - | 143.416.035 1ART |
| 3305 |  WOWswap WOW | US$0,03320 | 2,87% | 9,93% | US$33.186 | US$43.693,16 | 999.487 WOW |
| 3306 |  fartcoin killer BUTTPLUG | US$0,00003201 | -13,11% | -21,90% | US$31.995 | - | 999.456.146 BUTTPLUG |
| 3307 |  COGI COGI | US$0,0005371 | -17,28% | -19,80% | US$33.076 | US$2.314,54 | 61.587.047 COGI |
| 3308 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3309 |  Pengycoin PENGY | US$0,00003317 | -3,66% | -11,64% | US$33.030 | - | 995.704.045 PENGY |
| 3310 |  RFOX RFOX | US$0,00002492 | -71,85% | -74,47% | US$32.690 | US$8.114.972 | 1.312.000.760 RFOX |
| 3311 |  Artisse CATHEON | US$0,00003370 | 8,35% | -12,03% | US$32.637 | US$2.288,62 | 968.534.281 CATHEON |
| 3312 |  TheForce Trade FOC | US$0,0004030 | -2,26% | -4,78% | US$32.318 | US$99,43 | 80.200.000 FOC |
| 3313 |  Brat BRAT | US$0,00003205 | -8,88% | 84,64% | US$32.055 | US$16.018,41 | 1.000.000.000 BRAT |
| 3314 |  Lithium LITH | US$0,000006120 | -14,04% | 0,23% | US$32.066 | - | 5.242.220.240 LITH |
| 3315 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3316 |  APES APES | US$0,00003194 | -2,99% | 24,60% | US$31.944 | US$116,69 | 999.994.943 APES |
| 3317 |  Era Token (Era7) ERA | US$0,0006897 | -4,34% | -5,64% | US$31.743 | - | 46.021.643 ERA |
| 3318 |  Spartan Protocol SPARTA | US$0,0004235 | -1,97% | -7,19% | US$31.670 | - | 74.782.756 SPARTA |
| 3319 |  Lux LUX | US$0,00003161 | -3,14% | -6,46% | US$31.605 | US$155,46 | 1.000.000.000 LUX |
| 3320 |  Eggdog EGG | US$0,00003331 | 1,72% | -11,40% | US$31.489 | - | 945.334.730 EGG |
| 3321 |  Berry Data BRY | US$0,01565 | -3,28% | -5,49% | US$31.292 | US$72,51 | 2.000.000 BRY |
| 3322 |  Izzy IZZY | US$0,00003171 | -4,61% | -9,37% | US$31.142 | - | 982.000.000 IZZY |
| 3323 |  JinPeng JIN | US$0,00003637 | -2,17% | -8,91% | US$31.069 | US$719,44 | 854.316.386 JIN |
| 3324 |  Genesis Worlds GENESIS | US$0,0001693 | 2,01% | 1,14% | US$30.684 | - | 181.271.551 GENESIS |
| 3325 |  Bestcoin BEST | US$0,0000004500 | -3,14% | 5,37% | US$30.508 | - | 67.249.637.518 BEST |
| 3326 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3327 |  Nerve Finance NRV | US$0,0006557 | -0,66% | -0,57% | US$30.316 | US$47,92 | 46.237.771 NRV |
| 3328 |  Magaverse MVRS | US$0,00003020 | -3,85% | -10,92% | US$30.198 | US$74.180,36 | 1.000.000.000 MVRS |
| 3329 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000005860 | -1,35% | 8,18% | US$29.843 | - | 5.092.139.007 WOMBAT |
| 3330 |  Idle IDLE | US$0,003336 | -0,07% | 9,30% | US$29.740 | US$4,07 | 8.914.214 IDLE |
| 3331 |  MetaQ METAQ | US$0,01153 | -0,04% | 0,08% | US$29.720 | US$70.483,38 | 2.577.783 METAQ |
| 3332 |  Brawl AI Layer BRAWL | US$0,000003330 | -29,02% | -81,78% | US$29.320 | US$12.358,78 | 8.805.610.437 BRAWL |
| 3333 |  LitLab Games LITT | US$0,0001010 | -0,84% | -0,23% | US$29.474 | - | 291.825.068 LITT |
| 3334 |  Cros CROS | US$0,00002929 | 7,36% | 12,18% | US$29.289 | US$14.845,64 | 1.000.000.000 CROS |
| 3335 |  Poor Doge PDOGE | US$0,0000002600 | -0,35% | -0,98% | US$29.056 | - | 111.743.633.539 PDOGE |
| 3336 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3337 |  Elpis Battle EBA | US$0,001288 | -1,70% | -2,90% | US$28.567 | US$1.039,11 | 22.172.718 EBA |
| 3338 |  Insane Labz LABZ | US$0,0005749 | -4,20% | -8,45% | US$28.452 | US$1.027,99 | 49.487.206 LABZ |
| 3339 |  BNbitcoin BNBTC | US$0,002633 | -2,54% | -12,21% | US$28.206 | - | 10.713.035 BNBTC |
| 3340 |  Aether Games AEG | US$0,00005948 | -43,62% | -72,43% | US$26.463 | US$23.138,73 | 444.890.467 AEG |
| 3341 |  Kobushi KOBUSHI | US$0,00000006000 | 2,18% | -3,25% | US$26.752 | US$56.989,98 | 420.690.000.000 KOBUSHI |
| 3342 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002755 | 0,25% | -0,05% | US$27.543 | - | 999.798.376 CATG |
| 3343 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3344 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02724 | 0,07% | 12,18% | US$27.266 | US$0,8300 | 1.000.959 BAHIA |
| 3345 |  Slingshot SLING | US$0,0001463 | -2,29% | -47,25% | US$27.278 | US$55.166,11 | 186.468.623 SLING |
| 3346 |  CRT AI Network CRTAI | US$0,00007669 | 2,38% | -0,92% | US$27.065 | US$30.551,21 | 352.900.942 CRTAI |
| 3347 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3348 |  Doug The Duck DOUG | US$0,00002697 | 1,32% | -11,51% | US$26.966 | - | 999.960.911 DOUG |
| 3349 |  Solzilla SOLZILLA | - | -0,63% | -7,49% | US$26.887 | - | 641.180.240.641.250 SOLZILLA |
| 3350 |  Matr1x Fire FIRE | US$0,0004000 | -0,04% | 8,10% | US$26.691 | US$26.437,89 | 66.731.284 FIRE |
Tabel di atas menampilkan halaman 67 dari total 180 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.