Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Idavoll DAO IDV | US$0,00002872 | -3,15% | -13,77% | US$26.543 | US$12.007,09 | 924.278.318 IDV |
| 3352 |  MOVEZ MOVEZ | US$0,000007080 | -4,32% | 7,00% | US$26.321 | US$12.648,36 | 3.717.718.009 MOVEZ |
| 3353 |  OMalley OMALLEY | US$0,000002900 | -5,11% | -7,64% | US$26.059 | - | 9.000.000.000 OMALLEY |
| 3354 |  Lamas Finance LMF | US$0,003626 | -1,58% | -5,29% | US$26.037 | US$129,60 | 7.180.391 LMF |
| 3355 |  Bruh BRUH | US$0,00002500 | -3,90% | -7,45% | US$24.998 | US$50.894,24 | 1.000.000.000 BRUH |
| 3356 |  Dogy DOGY | US$0,00000003000 | -1,39% | 0,64% | US$25.398 | US$50.417,68 | 869.874.288.557 DOGY |
| 3357 |  I'm a Jeet JEETS | US$0,00002472 | -1,16% | -17,37% | US$24.716 | US$186,75 | 999.990.748 JEETS |
| 3358 |  Simon the Gator SIMON | US$0,00003628 | 1,12% | -11,60% | US$25.029 | US$8.291,55 | 689.852.778 SIMON |
| 3359 |  Plastiks PLASTIK | US$0,0001639 | -9,07% | -55,10% | US$24.981 | - | 152.452.346 PLASTIK |
| 3360 |  KALM KALM | US$0,002910 | -3,71% | -2,72% | US$24.881 | - | 8.550.000 KALM |
| 3361 |  NDQ666 NDQ | US$0,00002486 | -1,59% | -12,63% | US$24.856 | US$16,66 | 1.000.000.000 NDQ |
| 3362 |  Playbux PBUX | US$0,00006564 | -21,01% | -16,96% | US$24.684 | US$3,59 | 376.047.283 PBUX |
| 3363 |  Doodipals DOODI | US$0,00002660 | -7,30% | -13,84% | US$24.635 | - | 926.123.837 DOODI |
| 3364 |  The Corgi of PolkaBridge CORGIB | - | -20,35% | -5,49% | US$24.597 | - | 28.970.000.000.000 CORGIB |
| 3365 |  Nugget Trap Gold Token NGTG$$ | US$0,00009999 | -0,02% | -96,66% | US$24.573 | US$94,25 | 245.751.050 NGTG$$ |
| 3366 |  Gourmet Galaxy GUM | US$0,007383 | -5,28% | -7,05% | US$24.452 | - | 3.312.145 GUM |
| 3367 |  Minu MINU | US$0,00000001000 | 3,48% | 1,17% | US$24.364 | US$22,47 | 3.793.242.260.570 MINU |
| 3368 |  ApexToken APX | US$0,0006240 | 0,22% | 7,87% | US$24.177 | US$285.444 | 38.747.819 APX |
| 3369 |  Shoggoth AI SHOGGOTH | US$0,00002396 | 0,00% | -2,39% | US$23.959 | - | 1.000.000.000 SHOGGOTH |
| 3370 |  HawkFi HAWK | US$0,00002293 | 2,27% | -2,42% | US$23.658 | - | 1.031.895.935 HAWK |
| 3371 |  Furucombo COMBO | US$0,0005808 | -4,56% | -8,76% | US$23.563 | - | 40.569.925 COMBO |
| 3372 |  Spike SPIKE | US$0,00002343 | -3,85% | -9,53% | US$22.445 | US$34.790,13 | 957.964.983 SPIKE |
| 3373 |  SolBox SOLBOX | US$0,00002348 | -5,46% | -9,96% | US$23.474 | - | 999.788.030 SOLBOX |
| 3374 |  Thetan World THG | US$0,0002067 | -3,40% | -15,48% | US$23.473 | - | 113.584.954 THG |
| 3375 |  SofaCat SOFAC | US$0,0002473 | -3,00% | 1,00% | US$23.393 | - | 94.613.000 SOFAC |
| 3376 |  REV3AL REV3L | US$0,00006346 | -0,55% | -29,14% | US$23.224 | - | 365.950.750 REV3L |
| 3377 |  Don-key DON | US$0,0002404 | -3,34% | -7,75% | US$22.970 | US$6.081,08 | 95.549.868 DON |
| 3378 |  ZeroSwap ZEE | US$0,0003600 | -0,31% | -16,11% | US$22.835 | US$279.279 | 63.429.102 ZEE |
| 3379 |  Neos.ai NEOS | US$0,0002291 | 0,00% | -4,00% | US$22.914 | - | 100.000.000 NEOS |
| 3380 |  FreedomCoin FREED | US$0,003454 | -3,06% | 1,53% | US$22.809 | US$0,01000 | 6.604.387 FREED |
| 3381 |  Neutra Finance NEU | US$0,02898 | 0,53% | -2,44% | US$22.619 | - | 780.528 NEU |
| 3382 |  FEAR FEAR | US$0,001276 | 1,63% | -53,92% | US$22.612 | US$12.055,88 | 17.715.413 FEAR |
| 3383 |  FOMO BULL CLUB FOMO | US$0,0000006700 | -8,57% | -10,27% | US$22.519 | - | 33.463.524.580 FOMO |
| 3384 |  The Libertarian Dog LIBERTA | US$0,00003750 | 0,00% | -3,84% | US$22.501 | - | 600.000.000 LIBERTA |
| 3385 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3386 |  AIGOV OLIVIA | US$0,00002899 | -0,01% | -4,44% | US$22.278 | - | 768.456.267 OLIVIA |
| 3387 |  Biao BIAO | US$0,00002258 | -0,83% | -8,82% | US$22.228 | - | 984.188.758 BIAO |
| 3388 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3389 |  Snibbu SNIBBU | US$0,00003204 | -3,86% | 0,08% | US$21.363 | US$136,55 | 666.666.666 SNIBBU |
| 3390 |  neversol NEVER | US$0,0000003000 | -4,20% | -7,85% | US$21.297 | - | 72.000.197.130 NEVER |
| 3391 |  Yellow Pepe YELPE | US$0,00002118 | 1,02% | -7,16% | US$21.180 | - | 999.970.732 YELPE |
| 3392 |  Smilek to the Bank SMILEK | US$0,00000001000 | -3,04% | -5,91% | US$20.895 | - | 1.958.901.062.006 SMILEK |
| 3393 |  DEXA COIN DEXA | US$0,0000008200 | -0,04% | 10,80% | US$20.500 | US$20.297,49 | 25.000.000.000 DEXA |
| 3394 |  SAFEMOON SMOON | US$0,00002187 | -6,59% | -9,26% | US$20.408 | - | 933.262.117 SMOON |
| 3395 |  BullBear AI AIBB | - | 0,03% | 60,86% | US$20.310 | - | 2.045.833.899.998.990 AIBB |
| 3396 |  PRivaCY Coin PRCY | US$0,001383 | -2,51% | -38,31% | US$20.009 | US$46.300,54 | 14.468.056 PRCY |
| 3397 |  MeowCat MEOW | US$0,0002007 | -4,69% | -10,71% | US$20.070 | - | 100.000.000 MEOW |
| 3398 |  Chainbing CBG | US$0,0006005 | -0,06% | 0,25% | US$19.817 | - | 33.000.000 CBG |
| 3399 |  SpaceCatch CATCH | US$0,001916 | -17,70% | -11,03% | US$21.107 | US$17.516,64 | 11.015.453 CATCH |
| 3400 |  dextoro DTR | US$0,00001969 | -9,33% | 5,91% | US$19.690 | - | 999.994.516 DTR |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.