Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Rug World Assets RWA | US$0,004320 | 3,58% | -12,28% | US$41.032 | US$1.226,60 | 9.498.089 RWA |
| 3252 |  Strike STRK | US$0,007223 | -2,05% | 0,09% | US$40.995 | US$53.725,49 | 5.675.659 STRK |
| 3253 |  Data Ownership Protocol DOP | US$0,000004680 | -29,21% | 67,00% | US$40.896 | - | 8.733.406.525 DOP |
| 3254 |  Shopping.io SHOP | US$0,0004091 | 0,00% | -5,93% | US$40.860 | - | 99.875.636 SHOP |
| 3255 |  Flavia Is Online FLAVIA | US$0,00004075 | -3,70% | -8,88% | US$40.752 | - | 999.999.631 FLAVIA |
| 3256 |  Team Heretics Fan Token TH | US$0,02070 | 0,00% | 0,00% | US$40.635 | - | 1.962.952 TH |
| 3257 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3258 |  Hiero Terminal HTERM | US$0,00004970 | -2,87% | -2,40% | US$40.394 | - | 812.756.885 HTERM |
| 3259 |  Game of Memes GOME | US$0,00006180 | -3,18% | -6,01% | US$40.242 | - | 651.128.339 GOME |
| 3260 |  MoonBag $MBAG | US$0,000001360 | -4,84% | -6,85% | US$40.065 | - | 29.547.324.091 $MBAG |
| 3261 |  EquityPay EQPAY | US$0,006999 | -0,01% | -47,81% | US$39.957 | - | 5.708.534 EQPAY |
| 3262 |  Virtue Poker VPP | US$0,0003697 | -8,15% | 56,29% | US$39.557 | - | 106.988.748 VPP |
| 3263 |  CeluvPlay CELB | US$0,0001654 | 5,65% | -4,67% | US$39.491 | US$202.088 | 238.750.000 CELB |
| 3264 |  MetaTrace TRC | US$0,0001100 | 2,00% | -4,36% | US$39.360 | US$521,10 | 357.849.591 TRC |
| 3265 |  Won Chang USDWON | US$0,00004044 | 1,37% | 5,03% | US$39.275 | US$686,67 | 971.190.889 USDWON |
| 3266 |  PolkaBridge PBR | US$0,0005235 | 10,40% | -9,27% | US$39.214 | US$8,81 | 74.907.026 PBR |
| 3267 |  SakeToken SAKE | US$0,0003841 | -1,98% | -8,35% | US$39.122 | US$12.519,56 | 101.862.656 SAKE |
| 3268 |  BABYTRUMP BABYTRUMP | US$0,001083 | 3,72% | 2,34% | US$39.084 | - | 36.080.445 BABYTRUMP |
| 3269 |  Umbrella Network UMB | US$0,0001332 | 6,21% | -34,17% | US$39.007 | - | 292.962.636 UMB |
| 3270 |  XP NETWORK XPNET | US$0,0002945 | 0,47% | -3,19% | US$38.839 | - | 131.870.792 XPNET |
| 3271 |  Wizardia WZRD | US$0,0002769 | -0,87% | -1,76% | US$38.801 | US$14.281,22 | 140.139.397 WZRD |
| 3272 |  Ideaology IDEA | US$0,000007720 | 18,05% | -75,50% | US$38.603 | - | 4.999.999.999 IDEA |
| 3273 |  Bitrock BROCK | US$0,0004038 | -5,03% | -2,31% | US$38.343 | US$0,8500 | 94.951.281 BROCK |
| 3274 |  Orion Money ORION | US$0,0004039 | -5,65% | -8,98% | US$38.372 | US$11.328,02 | 95.000.673 ORION |
| 3275 |  LEGION LEGION | US$0,0001401 | 7,01% | 5,03% | US$38.175 | US$12.581,18 | 272.527.682 LEGION |
| 3276 |  DOJO Protocol DOAI | US$0,00004547 | 14,93% | 34,82% | US$37.994 | US$15.741,63 | 835.563.720 DOAI |
| 3277 |  UFOPepe UFO | US$0,00003769 | -1,38% | -0,40% | US$37.692 | - | 999.983.373 UFO |
| 3278 |  Castle of Blackwater COBE | US$0,004823 | -4,51% | -4,77% | US$37.660 | - | 7.808.948 COBE |
| 3279 |  Solrise Finance SLRS | US$0,0002332 | -5,18% | 59,04% | US$36.635 | US$12.507,23 | 157.112.827 SLRS |
| 3280 |  Ellipsis EPX | US$0,0000004400 | -10,66% | -4,73% | US$36.124 | - | 81.735.860.972 EPX |
| 3281 |  AIRDROP2049 AIRDROP | US$0,00003178 | -0,42% | -3,18% | US$37.183 | US$29.037,72 | 1.170.000.000 AIRDROP |
| 3282 |  TOAD TOAD | - | -2,76% | 28,99% | US$37.032 | - | 414.270.922.861.822 TOAD |
| 3283 |  YFDAI.FINANCE YF-DAI | US$9,24 | -5,20% | -18,72% | US$36.847 | US$13.570,11 | 3.986 YF-DAI |
| 3284 |  Autobahn Network TXL | US$0,0005478 | -1,13% | -1,85% | US$36.743 | - | 67.070.793 TXL |
| 3285 |  Let that sink in SINK | US$0,00004880 | 0,58% | 1,62% | US$37.130 | US$59.478,68 | 760.917.268 SINK |
| 3286 |  HoDooi.com HOD | US$0,00007434 | -1,54% | 4,92% | US$36.563 | US$11.484,21 | 491.857.217 HOD |
| 3287 |  Creaticles CRE8 | US$0,0004598 | 0,60% | 1,37% | US$35.885 | US$12.025,28 | 78.052.634 CRE8 |
| 3288 |  YETI YETI | US$0,00004525 | -1,64% | -0,81% | US$36.197 | - | 799.978.025 YETI |
| 3289 |  Kalao KLO | US$0,0001895 | 2,86% | 4,95% | US$35.995 | US$11.148,35 | 189.969.797 KLO |
| 3290 |  DeFAI DEFAI | US$0,00003741 | -5,97% | 19,25% | US$35.663 | - | 953.202.701 DEFAI |
| 3291 |  Cantina Royale CRT | US$0,0001433 | -8,72% | -19,30% | US$34.848 | US$56,99 | 243.183.445 CRT |
| 3292 |  Interlay INTR | US$0,0005182 | 7,49% | -14,61% | US$34.727 | US$11.846,72 | 67.020.251 INTR |
| 3293 |  Eat, Trade, Fart ETF | US$0,00003476 | -5,63% | -8,75% | US$34.763 | - | 999.977.119 ETF |
| 3294 |  LiquidApps DAPP | US$0,00004883 | -0,07% | 9,30% | US$34.665 | US$65,68 | 709.902.294 DAPP |
| 3295 |  CATAMOTO CATA | US$0,000001790 | -3,55% | -5,11% | US$34.728 | US$30,67 | 19.377.666.710 CATA |
| 3296 |  Philosoraptor RAPTOR | US$0,00003554 | 10,81% | -5,93% | US$34.595 | US$12.477,05 | 973.407.926 RAPTOR |
| 3297 |  April APRIL | US$0,0004099 | -4,19% | -8,82% | US$34.542 | - | 84.265.543 APRIL |
| 3298 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3299 |  PAC Protocol PAC | US$0,000001970 | -3,06% | -3,55% | US$34.372 | US$3,82 | 17.443.000.000 PAC |
| 3300 |  SHILL Token SHILL | US$0,00009577 | -11,86% | 6,75% | US$34.195 | US$12.378,06 | 357.073.944 SHILL |
Tabel di atas menampilkan halaman 66 dari total 180 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.