Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Panda Swap PANDA | US$0,00006694 | 159,38% | 64,81% | US$59.499 | US$323.893 | 888.888.885 PANDA |
| 3202 |  MXC MXC | US$0,00001661 | 19,60% | -69,57% | US$51.597 | US$350.450 | 3.106.090.572 MXC |
| 3203 |  VIX777 VIX | US$0,00005734 | -5,63% | -10,44% | US$51.422 | - | 896.871.728 VIX |
| 3204 |  HODL (hodl_bnbcto) HODL | US$0,00005142 | -0,46% | -29,23% | US$51.419 | US$1.010,84 | 1.000.000.000 HODL |
| 3205 |  Duck DAO (DLP Duck Token) DUCK | US$0,001631 | -1,81% | -2,91% | US$51.084 | US$816,81 | 31.319.195 DUCK |
| 3206 |  Wet Ass Pussy WAP | US$0,00005061 | -9,59% | -12,01% | US$50.610 | - | 1.000.000.000 WAP |
| 3207 |  Jarvis Network JRT | US$0,001727 | -0,07% | 9,30% | US$50.089 | US$32,61 | 29.005.880 JRT |
| 3208 |  UniLayer LAYER | US$0,001248 | -5,84% | -3,87% | US$49.909 | - | 40.000.000 LAYER |
| 3209 |  XYRO XYRO | US$0,0001235 | -4,21% | -75,94% | US$49.826 | US$224.826 | 403.591.552 XYRO |
| 3210 |  Hiblocks HIBS | US$0,000004940 | 7,64% | 20,80% | US$49.792 | US$21.046,08 | 10.086.444.804 HIBS |
| 3211 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3212 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3213 |  KeyFi KEYFI | US$0,01808 | -2,23% | -4,67% | US$48.608 | US$18,89 | 2.688.429 KEYFI |
| 3214 |  Pochita (pochita.biz) POCHITA | US$0,00004859 | -2,17% | -3,10% | US$48.591 | US$91.642,49 | 1.000.000.000 POCHITA |
| 3215 |  Oddz ODDZ | US$0,0004810 | 0,80% | -1,28% | US$47.615 | US$54.088,54 | 98.999.988 ODDZ |
| 3216 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004930 | -1,44% | 0,36% | US$49.296 | US$143.755 | 1.000.000.000 BABYXRP |
| 3217 |  DEEPSPACE DPS | US$0,0009125 | 0,00% | 0,46% | US$48.267 | - | 52.893.498 DPS |
| 3218 |  retardcoin RETARD | US$0,00004826 | -5,04% | 6,23% | US$48.260 | US$73,32 | 999.966.969 RETARD |
| 3219 |  Hokkaidu Inu HOKK | US$0,00004812 | 0,70% | -7,55% | US$48.116 | - | 1.000.000.000 HOKK |
| 3220 |  Onigiri ONI | US$0,0000001200 | 0,00% | 0,95% | US$47.807 | - | 407.983.099.999 ONI |
| 3221 |  Lunos UNO | US$0,0004274 | -7,43% | -31,01% | US$47.681 | US$11.672,37 | 111.566.779 UNO |
| 3222 |  JulSwap JULD | US$0,00008002 | 0,00% | -11,09% | US$47.383 | - | 592.166.808 JULD |
| 3223 |  Effect AI (old) EFX | US$0,0001863 | -83,31% | -7,81% | US$46.987 | US$16,52 | 252.168.527 EFX |
| 3224 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3225 |  CryptoBlades SKILL | US$0,06378 | -0,63% | -1,77% | US$46.890 | - | 735.155 SKILL |
| 3226 |  DeHive DHV | US$0,01165 | 3,55% | 2,29% | US$46.842 | US$13.115,41 | 4.019.375 DHV |
| 3227 |  Jade Currency JADE | US$0,0008688 | 0,38% | -21,88% | US$46.614 | - | 53.652.398 JADE |
| 3228 |  APYSwap APYS | US$0,002564 | -3,20% | -1,28% | US$46.638 | US$24.323,50 | 18.191.036 APYS |
| 3229 |  Ghosty Cash SPKY | US$0,005083 | -22,83% | -25,12% | US$46.403 | - | 9.128.802 SPKY |
| 3230 |  Baby BABY | US$0,00000005000 | -3,86% | -11,72% | US$45.737 | - | 981.286.124.396 BABY |
| 3231 |  RAI Finance SOFI | US$0,00007569 | 5,71% | 5,45% | US$45.287 | - | 598.306.250 SOFI |
| 3232 |  ZAIBOT ZAI | US$0,008571 | -3,18% | -5,20% | US$44.956 | - | 5.245.087 ZAI |
| 3233 |  sunpepe SUNPEPE | US$0,00004487 | 10,77% | -12,67% | US$44.870 | US$23.129,02 | 1.000.000.000 SUNPEPE |
| 3234 |  SmartCash SMART | US$0,00003153 | 40,30% | 22,99% | US$44.575 | US$113,87 | 1.413.859.298 SMART |
| 3235 |  Privix new PRIVIX | US$0,002121 | 0,00% | -3,48% | US$44.536 | - | 21.000.000 PRIVIX |
| 3236 |  Billion Happiness BHC | US$0,8777 | 1,53% | 86,05% | US$43.885 | - | 50.000 BHC |
| 3237 |  VisionGame VISION | US$0,00007249 | -30,58% | -80,29% | US$43.854 | - | 605.000.000 VISION |
| 3238 |  Acid Toad TOAD | - | 0,00% | -0,45% | US$43.777 | - | 420.690.000.000.000 TOAD |
| 3239 |  RealGOAT RGOAT | - | -6,57% | -13,63% | US$43.444 | - | 21.000.000.000.000 RGOAT |
| 3240 |  The Loonies LOON | US$0,00004350 | 0,49% | 0,57% | US$43.502 | US$55.719,19 | 1.000.000.000 LOON |
| 3241 |  Decentral Games DG | US$0,0002233 | -0,92% | -2,40% | US$43.112 | - | 193.028.918 DG |
| 3242 |  WELL3 $WELL | US$0,00001044 | -0,11% | -0,88% | US$42.968 | US$11.629,73 | 4.116.089.000 $WELL |
| 3243 |  LanLan Cat LANLAN | US$0,000004790 | -5,72% | 59,74% | US$42.601 | - | 8.888.888.888 LANLAN |
| 3244 |  BSX BSX | US$0,0002235 | -9,29% | -3,78% | US$42.342 | US$188,04 | 189.477.711 BSX |
| 3245 |  DOGEai DOGEAI | US$0,00005638 | -2,72% | -2,61% | US$42.281 | US$48,57 | 750.000.000 DOGEAI |
| 3246 |  Valentine VALENTINE | US$0,00004221 | -4,97% | -7,05% | US$42.211 | - | 1.000.000.000 VALENTINE |
| 3247 |  bitSmiley SMILE | US$0,0006340 | -3,76% | -38,99% | US$43.641 | US$7.531,34 | 68.833.112 SMILE |
| 3248 |  BOZO BOZO | - | -3,52% | -10,79% | US$41.545 | US$124,97 | 72.824.910.656.960 BOZO |
| 3249 |  IguVerse IGU | US$0,0007228 | 0,11% | 11,81% | US$41.338 | US$11.281,29 | 57.189.082 IGU |
| 3250 |  AstroSwap ASTRO | US$0,00001204 | 0,00% | -1,28% | US$41.262 | - | 3.426.358.689 ASTRO |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.