Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Pullix PLX | US$0,001233 | -10,53% | -3,08% | US$102.657 | US$4,06 | 83.251.318 PLX |
| 3002 |  Pillar PLR | US$0,0003920 | -25,18% | -36,44% | US$101.675 | US$2,59 | 259.348.201 PLR |
| 3003 |  Visa Tokenized Stock (Ondo) Von | US$347,57 | -0,39% | 6,07% | US$101.334 | US$276.457 | 292 Von |
| 3004 |  Shib Original Vision SOV | - | 3,49% | 1,86% | US$101.197 | - | 106.160.000.000.000 SOV |
| 3005 |  SOLVE SOLVE | US$0,0001444 | -5,76% | -2,76% | US$101.129 | US$48,83 | 700.125.013 SOLVE |
| 3006 |  AgeOfGods AOG | US$0,0009781 | -0,62% | -1,09% | US$101.209 | US$11.995,60 | 103.474.429 AOG |
| 3007 |  Peanut NUX | US$0,002012 | 4,20% | -2,24% | US$100.580 | US$13.326,05 | 50.000.000 NUX |
| 3008 |  Gravity Finance GFI | US$0,0002855 | -1,71% | -2,28% | US$100.558 | US$271,79 | 352.267.212 GFI |
| 3009 |  Kangal KANGAL | US$0,000001000 | 0,61% | -0,53% | US$100.291 | - | 100.000.000.000 KANGAL |
| 3010 |  Opium OPIUM | US$0,02402 | -4,90% | -0,44% | US$99.967 | US$55,77 | 4.161.204 OPIUM |
| 3011 |  Soyjak SOY | US$0,0001079 | -4,98% | -23,48% | US$99.982 | US$453,95 | 926.557.989 SOY |
| 3012 |  UNI UNI | US$0,00009899 | -7,51% | -13,44% | US$98.985 | US$371,58 | 1.000.000.000 UNI |
| 3013 |  Global DePIN Chain DEEPSEEK | US$0,0001249 | -2,01% | 0,19% | US$98.663 | US$302.562 | 790.000.000 DEEPSEEK |
| 3014 |  Wombat Exchange WOM | US$0,001687 | -2,40% | -1,29% | US$98.715 | US$74,69 | 58.529.174 WOM |
| 3015 |  LF LF | US$0,00003313 | -1,26% | -4,99% | US$98.868 | US$367.690 | 2.983.986.830 LF |
| 3016 |  BOLT BOLT | US$0,0001030 | 0,00% | -25,37% | US$98.617 | - | 957.427.533 BOLT |
| 3017 |  Wen Lambo Financial WLFI | US$98,56 | -0,73% | 0,67% | US$98.555 | - | 1.000 WLFI |
| 3018 |  PixelRealm NFTB | US$0,0001424 | -4,78% | -13,29% | US$98.324 | - | 690.567.149 NFTB |
| 3019 |  GG3 GGX | US$0,002050 | -13,28% | -27,37% | US$107.036 | US$1.206,20 | 52.212.602 GGX |
| 3020 |  Basis Cash BAC | US$0,001789 | 2,21% | 1,68% | US$97.626 | US$11.238,35 | 54.575.145 BAC |
| 3021 |  sci-hub SCIHUB | US$0,00009754 | 1,93% | -9,55% | US$97.536 | US$16.728,53 | 999.970.725 SCIHUB |
| 3022 |  Edu3Labs NFE | US$0,0009316 | -1,33% | -4,72% | US$97.235 | US$11.567,66 | 104.375.044 NFE |
| 3023 |  Duckies, the canary network for Yellow DUCKIES | US$0,001870 | -0,98% | -1,73% | US$97.414 | - | 52.088.321 DUCKIES |
| 3024 |  All.Art Protocol AART | US$0,00002393 | 7,48% | -10,09% | US$97.998 | US$22.504,59 | 4.094.992.012 AART |
| 3025 |  X-CASH XCASH | US$0,000001540 | -3,05% | 11,24% | US$96.962 | - | 62.820.378.619 XCASH |
| 3026 |  MAPS MAPS | US$0,002118 | -5,85% | -11,59% | US$96.340 | US$18,56 | 45.496.728 MAPS |
| 3027 |  Moo MOO | - | -1,42% | -0,69% | US$95.900 | US$3.022,04 | 276.067.733.891.629 MOO |
| 3028 |  Zelwin ZLW | US$0,001307 | -0,63% | -0,90% | US$94.567 | US$32.227,94 | 72.331.834 ZLW |
| 3029 |  DeepLink Protocol DLC | US$0,000007180 | -0,53% | -11,63% | US$94.312 | US$12.350,22 | 13.131.100.000 DLC |
| 3030 |  DeFine DFA | US$0,0003655 | 529,56% | 529,56% | US$94.122 | US$3,12 | 257.528.934 DFA |
| 3031 |  The ChampCoin TCC | US$0,001875 | -0,31% | -7,65% | US$93.743 | US$13,13 | 50.000.000 TCC |
| 3032 |  Meme Ai MEMEAI | US$0,0001285 | -6,00% | -7,35% | US$93.559 | US$49.424,14 | 728.043.731 MEMEAI |
| 3033 |  SOMESING SSG | US$0,00002861 | -0,81% | -2,28% | US$93.431 | - | 3.265.980.362 SSG |
| 3034 |  Three Protocol Token THREE | US$0,001098 | 0,00% | 0,00% | US$93.288 | - | 85.000.000 THREE |
| 3035 |  Akuma Inu $AKUMA | US$0,0000001400 | 3,13% | 13,33% | US$93.193 | US$23.177,22 | 666.666.666.666 $AKUMA |
| 3036 |  Hyperpigmentation HYPER | US$0,00008931 | -6,57% | 267,33% | US$89.008 | US$42.442,26 | 996.646.499 HYPER |
| 3037 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 0,02% | 2,27% | US$91.801 | - | 3.572.880.055.132 GINUX |
| 3038 |  Infinitar IGT | US$0,0002958 | 4,59% | -6,52% | US$91.841 | US$4.868,53 | 310.507.374 IGT |
| 3039 |  Gold GOLD | US$0,005564 | -14,44% | -6,91% | US$91.443 | - | 16.434.584 GOLD |
| 3040 |  Elon Trump Fart ETF500 | US$0,00009133 | 0,29% | 1,06% | US$91.323 | - | 999.961.167 ETF500 |
| 3041 |  Digimon DIGIMON | US$0,00009007 | -19,56% | 213,10% | US$90.060 | US$832.001 | 999.853.129 DIGIMON |
| 3042 |  Mithril MITH | US$0,00009106 | -22,58% | -9,82% | US$91.062 | US$11.768,41 | 1.000.000.000 MITH |
| 3043 |  ZAP ZAP | US$0,001103 | -0,82% | -28,16% | US$86.671 | US$19.265,32 | 78.601.090 ZAP |
| 3044 |  Caila CA | US$0,00009280 | -3,17% | -3,66% | US$89.351 | - | 962.851.311 CA |
| 3045 |  Silly Dragon SILLY | US$0,00008933 | 0,31% | 0,23% | US$89.328 | US$414.802 | 999.975.726 SILLY |
| 3046 |  Kattana KTN | US$0,009322 | -3,07% | -5,76% | US$87.500 | US$15.261,24 | 9.386.380 KTN |
| 3047 |  Moutai MOUTAI | US$0,0001247 | -1,27% | -1,96% | US$86.897 | US$264,14 | 696.644.894 MOUTAI |
| 3048 |  StakeCubeCoin SCC | US$0,005313 | -0,29% | 3,94% | US$86.539 | US$2.043,89 | 16.286.807 SCC |
| 3049 |  Razor Network RAZOR | US$0,0002630 | -0,83% | -1,80% | US$86.324 | - | 328.245.504 RAZOR |
| 3050 |  YAY Network YAY | US$0,0001252 | -2,34% | -9,15% | US$86.103 | US$176,87 | 687.746.250 YAY |
Tabel di atas menampilkan halaman 61 dari total 180 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.