Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Vodra VDR | US$0,0008450 | 2,63% | -1,86% | US$120.955 | US$14.114,80 | 143.144.036 VDR |
| 2952 |  LEGIT LEGIT | US$0,0001433 | 2,19% | -11,81% | US$120.454 | US$6.735,55 | 840.653.806 LEGIT |
| 2953 |  KIKICat KIKI | US$0,0001150 | -4,21% | -5,78% | US$114.993 | US$47.697,47 | 999.987.629 KIKI |
| 2954 |  SENATE SENATE | US$0,0008711 | 0,00% | -33,81% | US$119.808 | - | 137.529.622 SENATE |
| 2955 |  My Master War MAT | US$0,001242 | -0,18% | 1,31% | US$119.612 | - | 96.296.006 MAT |
| 2956 |  AGIX AGX | US$0,001279 | 1,40% | -3,93% | US$118.365 | - | 92.556.966 AGX |
| 2957 |  Aimedis (new) AIMX | US$0,0003547 | -3,87% | -3,58% | US$118.103 | - | 333.000.000 AIMX |
| 2958 |  Draggy DRAGGY | - | -5,12% | -10,07% | US$117.829 | - | 404.488.535.474.474 DRAGGY |
| 2959 |  OneFinity ONE | US$0,02694 | -1,73% | -15,78% | US$117.773 | US$12,76 | 4.371.636 ONE |
| 2960 |  ROD.AI RODAI | - | -2,17% | -7,42% | US$117.718 | US$478,22 | 54.799.095.330.128 RODAI |
| 2961 |  Fofar (fofar.meme) FOFAR | US$0,0001235 | 0,00% | -1,20% | US$117.277 | - | 949.992.366 FOFAR |
| 2962 |  AiMalls AIT | US$0,5809 | -3,29% | -6,69% | US$117.269 | US$379,65 | 201.885 AIT |
| 2963 |  e-Money NGM | US$0,005922 | -4,70% | -12,79% | US$117.021 | US$142,61 | 19.760.286 NGM |
| 2964 |  B.O.B the Blob BLOB | US$0,0001211 | -3,28% | -25,81% | US$117.017 | US$1.060,80 | 966.671.232 BLOB |
| 2965 |  Rook ROOK | US$0,1893 | -8,78% | -61,65% | US$116.927 | US$6,89 | 617.636 ROOK |
| 2966 |  VoluMint VMINT | US$0,0002107 | -29,09% | -42,44% | US$116.325 | US$1.081,77 | 552.136.291 VMINT |
| 2967 |  Cat Own Kimono COK | US$0,0000001200 | -1,70% | 1,64% | US$118.809 | US$53.420,33 | 998.607.362.396 COK |
| 2968 |  BurgerCities BURGER | US$0,002688 | 1,17% | -4,74% | US$115.681 | US$182.559 | 43.035.832 BURGER |
| 2969 |  YOUR AI YOURAI | US$0,0002258 | -13,49% | -4,46% | US$115.682 | US$13.820,93 | 512.287.720 YOURAI |
| 2970 |  UnMarshal MARSH | US$0,001703 | 3,52% | -24,81% | US$115.181 | US$10.566,50 | 67.642.379 MARSH |
| 2971 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001428 | -0,61% | -4,52% | US$114.211 | US$199.631 | 79.974.090 VIBE |
| 2972 |  BonusCloud BXC | US$0,00003265 | -6,11% | 19,79% | US$109.437 | US$13.511,45 | 3.352.137.888 BXC |
| 2973 |  POLKER PKR | US$0,0005919 | -13,35% | 16,60% | US$114.622 | US$54.596,05 | 193.639.424 PKR |
| 2974 |  Giveth GIV | US$0,0002982 | 10,43% | -72,11% | US$114.354 | US$237,12 | 383.521.553 GIV |
| 2975 |  Edge Matrix Chain EMC | US$0,0005568 | -0,92% | -7,59% | US$113.868 | US$35.776,24 | 204.489.614 EMC |
| 2976 |  Baby BitCoin BABYBTC | US$0,0001131 | 5,89% | -11,30% | US$113.045 | - | 999.989.596 BABYBTC |
| 2977 |  Mars MARS | US$0,0001130 | -2,87% | -8,36% | US$113.020 | - | 1.000.000.000 MARS |
| 2978 |  Bag BAG | US$0,00002557 | 1,54% | -6,76% | US$112.863 | US$11.919,17 | 4.413.992.447 BAG |
| 2979 |  Morpheus Infrastructure Node MIND | US$0,00008210 | 3,03% | 2,19% | US$112.159 | - | 1.366.201.800 MIND |
| 2980 |  Pacu Jalur BOATKID | US$0,0001130 | -7,40% | -13,72% | US$112.970 | US$85.593,75 | 1.000.000.000 BOATKID |
| 2981 |  Bridge Mutual BMI | US$0,001725 | -48,38% | -43,54% | US$111.609 | US$7,24 | 64.697.071 BMI |
| 2982 |  RMRK RMRK | US$0,01220 | -3,45% | -9,31% | US$110.877 | US$97,16 | 9.090.949 RMRK |
| 2983 |  PowerTrade Fuel PTF | US$0,004730 | -0,25% | 17,32% | US$110.255 | US$55.206,84 | 23.311.586 PTF |
| 2984 |  Evan EVAN | US$0,0001090 | -1,82% | -2,69% | US$108.973 | US$70.792,44 | 999.823.336 EVAN |
| 2985 |  SpaceFalcon FCON | US$0,000006230 | 3,22% | -3,75% | US$108.482 | - | 17.424.567.889 FCON |
| 2986 |  RabBitcoin RBTC | US$0,00000001000 | -10,79% | -32,84% | US$108.215 | - | 7.437.500.000.000 RBTC |
| 2987 |  Peepo (SOL) $PEEP | US$0,000001990 | -2,15% | -5,35% | US$106.028 | US$22,63 | 53.296.811.872 $PEEP |
| 2988 |  GameCredits GAME | US$0,0005448 | 0,64% | 3,81% | US$105.585 | - | 193.823.779 GAME |
| 2989 |  CatDog CATDOG | US$0,000001070 | -1,79% | 0,97% | US$106.881 | US$154.733 | 100.000.000.000 CATDOG |
| 2990 |  Gold Reserve GOR | US$0,0002644 | -4,02% | -9,08% | US$104.392 | - | 394.782.767 GOR |
| 2991 |  Morra MORRA | US$0,0002943 | 0,00% | -84,52% | US$105.277 | - | 357.731.550 MORRA |
| 2992 |  Scalia Infrastructure SCALE | US$0,001073 | 0,00% | -2,82% | US$105.170 | - | 98.013.561 SCALE |
| 2993 |  Infinaeon INF | US$0,0004036 | 1,14% | -3,37% | US$105.131 | US$4,07 | 260.484.378 INF |
| 2994 |  Major Frog MAJOR | US$0,0001237 | -3,59% | -14,67% | US$104.517 | - | 845.000.000 MAJOR |
| 2995 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2996 |  DecentralGPT DGC | US$0,0000006600 | -19,02% | -41,18% | US$104.342 | US$690.285 | 157.200.000.000 DGC |
| 2997 |  dog with apple in mouth APPLE | US$0,0001040 | 6,10% | 1,97% | US$104.004 | US$85.901,54 | 999.979.085 APPLE |
| 2998 |  What's Updog UPDOG | US$0,0001037 | -4,62% | -6,15% | US$103.687 | - | 999.961.831 UPDOG |
| 2999 |  Jen-Hsun Huang JHH | US$0,00000001000 | 0,45% | 9,37% | US$102.946 | US$1.972,65 | 9.655.878.669.545 JHH |
| 3000 |  Spores Network SPO | US$0,00009707 | -5,34% | -6,92% | US$102.726 | US$47.071,57 | 1.058.302.432 SPO |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.