Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  UBIX.Network UBX | US$0,000001340 | -1,20% | 5,46% | US$60.969 | US$218.431 | 45.558.153.243 UBX |
| 3152 |  Hana HANA | US$0,000007000 | 0,00% | -30,12% | US$61.020 | - | 8.715.201.266 HANA |
| 3153 |  İstanbul Başakşehir Fan Token IBFK | US$0,04373 | -0,92% | 0,65% | US$61.099 | US$11.778,37 | 1.397.326 IBFK |
| 3154 |  ZoRobotics ZORO | US$0,004954 | -0,11% | -6,04% | US$61.469 | US$20.216,60 | 12.407.770 ZORO |
| 3155 |  Unstable Tether USDUT | US$0,00006084 | -5,19% | -7,32% | US$60.836 | - | 999.956.727 USDUT |
| 3156 |  Fuku-Kun FUKU | US$0,0000001900 | 1,49% | -1,41% | US$60.648 | - | 321.819.770.874 FUKU |
| 3157 |  Peanut PEANUT | US$0,0000001500 | 0,00% | 0,21% | US$60.502 | - | 409.456.941.721 PEANUT |
| 3158 |  SARAH SARAH | US$0,0001008 | -10,47% | -22,97% | US$60.221 | US$46.767,08 | 597.624.068 SARAH |
| 3159 |  Tiger Shark TIGERSHARK | US$0,00005995 | -17,86% | -27,42% | US$59.946 | - | 999.999.523 TIGERSHARK |
| 3160 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005980 | -0,71% | -0,35% | US$59.795 | US$125.360 | 999.998.669 KBBB |
| 3161 |  Metaverser MTVT | US$0,0003561 | -0,11% | -7,98% | US$59.515 | US$73,07 | 167.113.236 MTVT |
| 3162 |  DOGWIFHOOD WIF | US$0,00005942 | -7,15% | -10,74% | US$59.354 | - | 998.920.173 WIF |
| 3163 |  Refereum RFR | US$0,00001168 | -20,23% | -13,82% | US$58.385 | US$11.583,63 | 4.999.180.100 RFR |
| 3164 |  Star AI MSTAR | US$0,00009664 | -1,94% | 41,62% | US$58.305 | US$53.417,52 | 603.312.500 MSTAR |
| 3165 |  Sakai Vault SAKAI | US$0,02779 | 0,75% | 5,00% | US$57.826 | US$11.669,51 | 2.081.027 SAKAI |
| 3166 |  Prophex PPX | US$0,0008268 | -7,23% | -29,28% | US$57.924 | US$174.026 | 70.054.775 PPX |
| 3167 |  VIXCO VIX | US$0,00006481 | 0,00% | 0,01% | US$57.527 | - | 887.690.380 VIX |
| 3168 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3169 |  Uranus (SOL) ANUS | US$0,000006980 | -4,36% | -8,85% | US$56.954 | - | 8.154.420.496 ANUS |
| 3170 |  Binance Mascot PHIL | US$0,00005675 | -13,24% | -16,03% | US$56.751 | - | 1.000.000.000 PHIL |
| 3171 |  MILKBAG MILKBAG | US$0,00006300 | 4,02% | 3,67% | US$56.644 | - | 899.153.384 MILKBAG |
| 3172 |  The Moon Metaverse 2MOON | US$0,0000008900 | 0,20% | -1,24% | US$56.227 | US$37.667,63 | 63.466.533.600 2MOON |
| 3173 |  Janet JANET | US$0,00005616 | -3,45% | -0,71% | US$56.165 | US$12.019,87 | 1.000.000.000 JANET |
| 3174 |  MOODENG (moodengbnb.com) MDB | US$0,0000001700 | -0,86% | -0,65% | US$56.217 | US$95,87 | 323.587.781.059 MDB |
| 3175 |  Baby Trump (BSC) BABYTRUMP | US$0,0001268 | -3,26% | -4,60% | US$56.216 | US$7,02 | 443.216.728 BABYTRUMP |
| 3176 |  Wall St. Bull WBULL | US$0,00005594 | -7,14% | -5,05% | US$55.941 | US$736,27 | 1.000.000.000 WBULL |
| 3177 |  Angola AGLA | US$0,00002799 | -0,42% | -1,43% | US$55.855 | US$647.182 | 1.995.600.000 AGLA |
| 3178 |  Bachi on Base BACHI | US$0,00009477 | -2,75% | -1,42% | US$55.582 | US$52.298,89 | 586.500.000 BACHI |
| 3179 |  Aiagent.app AAA | US$0,00005561 | -4,79% | -2,87% | US$55.604 | - | 999.966.217 AAA |
| 3180 |  CatSolHat SOLCAT | US$0,0008404 | -6,27% | -17,19% | US$55.598 | US$3.125,28 | 66.158.964 SOLCAT |
| 3181 |  King DAG KDAG | US$0,001021 | -0,06% | 0,25% | US$55.588 | - | 54.451.545 KDAG |
| 3182 |  Geojam Token JAM | US$0,000007240 | 23,49% | -20,16% | US$55.567 | - | 7.670.910.561 JAM |
| 3183 |  8PAY 8PAY | US$0,0009247 | 0,00% | -0,85% | US$55.492 | - | 60.010.875 8PAY |
| 3184 |  Record RECORD | US$0,00009138 | -3,12% | -3,60% | US$55.398 | US$122,86 | 606.207.731 RECORD |
| 3185 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00005465 | 29,38% | 27,53% | US$54.649 | US$19.591,08 | 1.000.000.000 TDS |
| 3186 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3187 |  HanChain HAN | US$0,0006475 | -2,23% | -9,41% | US$54.277 | US$768.577 | 83.821.503 HAN |
| 3188 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3189 |  Regret REGRET | US$0,00005370 | -0,71% | -11,37% | US$53.685 | US$6.608,40 | 999.740.270 REGRET |
| 3190 |  OpenVision VISION | US$0,00005341 | -1,47% | -3,82% | US$53.414 | - | 1.000.000.000 VISION |
| 3191 |  DOGEFATHER DOGEFATHER | US$0,00005332 | -5,44% | -24,46% | US$53.317 | - | 999.977.638 DOGEFATHER |
| 3192 |  Ronaldinho Coin STAR10 | US$0,0002161 | -0,01% | -0,24% | US$53.166 | US$54.658,93 | 246.062.952 STAR10 |
| 3193 |  Baby Bonk BABYBONK | - | -6,20% | -10,70% | US$53.158 | US$1.970,93 | 262.010.014.898.954.144 BABYBONK |
| 3194 |  Spellfire SPELLFIRE | US$0,00008283 | -5,25% | -12,03% | US$53.013 | US$57.166,30 | 640.000.000 SPELLFIRE |
| 3195 |  Mozaic MOZ | US$0,0003496 | -31,26% | -34,74% | US$52.622 | - | 150.523.241 MOZ |
| 3196 |  KingdomStarter KDG | US$0,00009831 | -2,24% | -3,96% | US$52.201 | US$58,42 | 531.000.869 KDG |
| 3197 |  EAGLEBUILDER E | US$0,00005214 | -5,54% | 2,16% | US$52.136 | - | 1.000.000.000 E |
| 3198 |  ChainAware.ai AWARE | US$0,001414 | -1,05% | -1,66% | US$52.080 | - | 36.825.134 AWARE |
| 3199 |  New BitShares NBS | US$0,00001871 | -5,52% | -11,47% | US$48.785 | US$11.022,81 | 2.607.670.560 NBS |
| 3200 |  Soarchain SOAR | US$0,0005087 | -11,17% | -18,27% | US$51.206 | US$4.273,00 | 100.663.917 SOAR |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.