Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Tree Stuck in Cat TREEINCAT | US$0,00009800 | -5,36% | -8,18% | US$86.026 | US$24.801,28 | 877.796.156 TREEINCAT |
| 3052 |  XcelPay XLD | US$0,001483 | -3,47% | -13,69% | US$85.882 | US$26,53 | 57.898.934 XLD |
| 3053 |  henlo HENLO | - | -2,44% | -1,27% | US$85.786 | US$131,64 | 199.500.000.000.000 HENLO |
| 3054 |  Playcent PCNT | US$0,002328 | 0,00% | -0,31% | US$85.477 | - | 36.712.871 PCNT |
| 3055 |  smiling dolphin MIHARU | US$0,00008535 | -1,11% | -6,14% | US$85.343 | US$363,38 | 999.888.497 MIHARU |
| 3056 |  Thorstarter XRUNE | US$0,001054 | -5,75% | -7,47% | US$85.020 | - | 80.689.454 XRUNE |
| 3057 |  Top Hat HAT | US$0,00008595 | -1,98% | -22,18% | US$85.089 | US$13.860,32 | 989.998.441 HAT |
| 3058 |  KING KING | US$0,000009150 | 0,85% | -0,18% | US$84.799 | - | 9.270.000.000 KING |
| 3059 |  SolarX SXCH | US$0,0006578 | -1,61% | 0,27% | US$84.808 | US$18.226,54 | 128.929.690 SXCH |
| 3060 |  Binemon BIN | US$0,0002028 | -4,18% | -2,87% | US$84.539 | - | 416.778.746 BIN |
| 3061 |  Moby MOBY | US$0,000008420 | 1,38% | -22,92% | US$84.169 | US$5,51 | 10.000.000.000 MOBY |
| 3062 |  Don’t Burn Capital DBC | US$0,00009111 | 0,00% | -3,34% | US$84.133 | - | 923.434.897 DBC |
| 3063 |  Izzy IZZY | US$0,0000002000 | 0,00% | -6,75% | US$83.525 | - | 408.781.712.145 IZZY |
| 3064 |  XRPayNet XRPAYNET | US$0,00001487 | 12,35% | -12,07% | US$83.467 | US$158,89 | 5.613.529.404 XRPAYNET |
| 3065 |  SOUNI SON | US$0,000008660 | 82,67% | 420,05% | US$83.465 | - | 9.640.647.908 SON |
| 3066 |  Throne THN | US$0,0002134 | -1,72% | -2,27% | US$83.379 | US$13.934,42 | 390.752.313 THN |
| 3067 |  USAcoin USACOIN | US$0,004153 | -4,42% | -3,04% | US$83.067 | US$88,05 | 20.000.000 USACOIN |
| 3068 |  REGENT COIN REGENT | US$0,02876 | -5,40% | -10,13% | US$82.754 | US$937.059 | 2.877.614 REGENT |
| 3069 |  Klaus KLAUS | US$0,00008274 | -6,65% | 3,10% | US$82.738 | US$566,75 | 1.000.000.000 KLAUS |
| 3070 |  HumainWeb3 DOME | US$0,000004350 | -1,17% | -5,82% | US$82.655 | US$90.314,90 | 18.998.841.067 DOME |
| 3071 |  markkacy KACY | US$0,00008239 | -5,64% | 1,34% | US$82.394 | US$95.541,58 | 999.997.046 KACY |
| 3072 |  Lossless LSS | US$0,001478 | 1,74% | 2,67% | US$82.130 | - | 55.572.672 LSS |
| 3073 |  Syncus SYNC | US$0,00001940 | 0,00% | -13,91% | US$81.310 | - | 4.191.656.884 SYNC |
| 3074 |  Trumpius Maximus TRUMPIUS | US$0,001760 | 0,73% | 2,82% | US$81.224 | - | 46.148.663 TRUMPIUS |
| 3075 |  MetalCore MCG | US$0,0001940 | 0,42% | 0,46% | US$81.209 | - | 418.538.428 MCG |
| 3076 |  Nyan Heroes NYAN | US$0,0008052 | -7,97% | -36,77% | US$81.365 | US$15.332,45 | 101.045.769 NYAN |
| 3077 |  Based Shiba Inu BSHIB | US$0,000008960 | -0,17% | 40,38% | US$80.984 | US$514,05 | 9.041.391.107 BSHIB |
| 3078 |  Unido EP UDO | US$0,0007999 | -0,04% | -0,01% | US$80.840 | US$6.772,02 | 101.057.665 UDO |
| 3079 |  Milady Wif Hat LADYF | US$0,0000003200 | 0,00% | -12,12% | US$80.693 | - | 249.992.902.391 LADYF |
| 3080 |  Cyclone Protocol CYC | US$3,05 | -2,34% | -8,23% | US$80.289 | - | 26.282 CYC |
| 3081 |  Mint Club V1 MINT | US$0,0000001900 | -4,78% | -17,20% | US$80.269 | - | 414.982.516.640 MINT |
| 3082 |  TON Cat TCAT | US$0,0001304 | -2,85% | -10,36% | US$79.733 | - | 611.462.265 TCAT |
| 3083 |  Bunicorn BUNI | US$0,002842 | -2,79% | -5,61% | US$79.728 | - | 28.049.239 BUNI |
| 3084 |  Qpay QPAY | US$0,00007968 | 9,41% | 38,97% | US$79.680 | US$5.126,47 | 1.000.000.000 QPAY |
| 3085 |  Decentral Games ICE ICE | US$0,0003503 | -0,18% | -0,74% | US$79.395 | - | 226.662.490 ICE |
| 3086 |  FaraLand FARA | US$0,003424 | -3,51% | 4,15% | US$78.509 | - | 22.928.676 FARA |
| 3087 |  Elixir deUSD DEUSD | US$0,0008492 | 328,07% | 18,57% | US$78.260 | - | 92.162.305 DEUSD |
| 3088 |  DinoSwap DINO | US$0,0005030 | -1,03% | -2,22% | US$78.207 | US$158,72 | 155.471.247 DINO |
| 3089 |  Life Crypto LIFE | US$0,00002940 | -0,87% | -1,29% | US$77.369 | US$11.788,90 | 2.631.194.572 LIFE |
| 3090 |  Darwinia Commitment Token KTON | US$1,49 | -4,12% | -5,22% | US$76.707 | US$11.526,61 | 51.314 KTON |
| 3091 |  Mist MIST | US$0,001353 | -3,98% | -25,11% | US$76.229 | US$31.783,13 | 56.357.088 MIST |
| 3092 |  Andy on SOL ANDY | US$0,00008046 | -4,30% | -6,78% | US$76.131 | US$0,2100 | 946.220.014 ANDY |
| 3093 |  Zynecoin ZYN | US$0,001802 | -3,93% | -69,18% | US$75.505 | US$13.757,72 | 41.903.029 ZYN |
| 3094 |  Blockchain Monster Hunt BCMC | US$0,0003079 | 0,00% | -4,35% | US$74.956 | - | 243.463.792 BCMC |
| 3095 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00008659 | -1,30% | -5,67% | US$74.359 | US$125.164 | 858.719.638 HAWKTUAH |
| 3096 |  CoTrader COT | US$0,000003700 | -0,07% | 9,30% | US$74.081 | US$34,98 | 20.000.000.000 COT |
| 3097 |  PHASMA PHASMA | US$0,000003010 | -0,78% | -10,26% | US$74.314 | US$6,68 | 24.669.800.000 PHASMA |
| 3098 |  Chain of Legends CLEG | US$0,0004310 | -4,26% | -12,56% | US$74.172 | US$43.288,79 | 172.103.749 CLEG |
| 3099 |  O3 Swap O3 | US$0,001297 | 2,10% | -7,74% | US$73.691 | - | 56.827.550 O3 |
| 3100 |  Vertex Protocol VRTX | US$0,0001391 | -21,49% | -20,18% | US$73.508 | - | 528.361.752 VRTX |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.