Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Moonray MNRY | US$0,0008756 | 2,95% | 9,59% | US$168.193 | US$94.472,19 | 192.086.027 MNRY |
| 2852 |  UBXS Token UBXS | US$0,002922 | -4,24% | -11,91% | US$167.025 | US$1.171,16 | 57.155.070 UBXS |
| 2853 |  NvirWorld NVIR | US$0,0001534 | -50,57% | 92,78% | US$161.451 | US$24.058,36 | 1.052.511.922 NVIR |
| 2854 |  OpenDAO SOS | - | -3,43% | -2,84% | US$166.139 | - | 100.000.000.000.000 SOS |
| 2855 |  Dimecoin DIME | US$0,0000003500 | 33,82% | 13,28% | US$166.043 | US$0,5900 | 478.333.438.962 DIME |
| 2856 |  ROCO FINANCE ROCO | US$0,009590 | -3,29% | 2,11% | US$165.891 | - | 17.298.805 ROCO |
| 2857 |  Internet of Energy Network IOEN | US$0,0004824 | -2,70% | -19,33% | US$152.931 | US$11.893,42 | 317.051.435 IOEN |
| 2858 |  KickToken KICK | US$0,001351 | -16,98% | -16,49% | US$163.886 | US$863,61 | 121.342.749 KICK |
| 2859 |  LiveArt ART | US$0,0005614 | -37,79% | -41,16% | US$163.241 | US$1.126.219 | 290.754.901 ART |
| 2860 |  Noggles NOGS | US$0,000005610 | -6,25% | -7,99% | US$162.556 | - | 28.973.690.000 NOGS |
| 2861 |  Vulpe Finance VULPEFI | US$0,002381 | -0,92% | 2,52% | US$161.015 | US$114.720 | 67.629.255 VULPEFI |
| 2862 |  Chirpley CHRP | US$0,0003908 | -4,67% | -9,41% | US$161.416 | US$57.965,13 | 413.029.583 CHRP |
| 2863 |  Kunci Coin KUNCI | US$0,0001305 | -0,01% | -0,02% | US$160.840 | - | 1.232.584.338 KUNCI |
| 2864 |  Frontier FRONT | US$0,02072 | -3,53% | -4,34% | US$160.788 | - | 7.760.351 FRONT |
| 2865 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,53 | -9,37% | -13,86% | US$159.622 | US$641.125 | 16.749 SBETon |
| 2866 |  KOBAN KOBAN | US$0,0003226 | -8,60% | -30,71% | US$160.026 | US$26.242,07 | 496.001.943 KOBAN |
| 2867 |  Clustr Labs CLUSTR | US$0,0003165 | -16,43% | -69,86% | US$158.144 | - | 499.685.616 CLUSTR |
| 2868 |  Fefe FEFE | US$0,0003737 | 1,73% | -19,31% | US$157.226 | US$57.250,66 | 420.690.000 FEFE |
| 2869 |  Clube Atlético Mineiro Fan Token GALO | US$0,03344 | -1,14% | 0,16% | US$157.823 | US$11.535,55 | 4.720.005 GALO |
| 2870 |  extraDNA XDNA | US$0,0001325 | -8,25% | 1,50% | US$157.728 | - | 1.190.020.231 XDNA |
| 2871 |  GoldenRat RATS | US$0,0000002500 | -5,25% | -9,51% | US$157.203 | - | 624.391.545.786 RATS |
| 2872 |  BitCone CONE | US$0,0000002800 | -3,62% | 4,36% | US$156.869 | - | 562.112.217.518 CONE |
| 2873 |  Sato The Dog SATO | US$0,0000003700 | 3,05% | -0,26% | US$156.532 | US$43.604,24 | 420.690.000.000 SATO |
| 2874 |  Ginnan The Cat GINNAN | US$0,00000002000 | 1,20% | -7,00% | US$156.122 | US$174.200 | 6.899.998.362.189 GINNAN |
| 2875 |  Bitcoin Standard Hashrate Token BTCST | US$0,01275 | 3,79% | -19,82% | US$155.557 | US$9.676,41 | 12.201.401 BTCST |
| 2876 |  QUAIN QUAIN | US$0,0001551 | -1,14% | -7,23% | US$155.046 | - | 999.982.985 QUAIN |
| 2877 |  Altcoin ALT | US$0,0001700 | -0,04% | -23,10% | US$152.952 | US$144.314 | 899.822.938 ALT |
| 2878 |  CyberVein CVT | US$0,0001442 | 0,00% | -0,60% | US$152.862 | - | 1.060.404.496 CVT |
| 2879 |  Lou LOU | US$0,0001527 | 2,98% | -1,43% | US$152.706 | - | 999.947.666 LOU |
| 2880 |  WATCoin WAT | US$0,00001183 | 53,29% | 16,84% | US$152.481 | US$30.631,89 | 12.889.090.910 WAT |
| 2881 |  APED APED | US$0,1565 | -3,89% | -10,27% | US$152.519 | - | 974.493 APED |
| 2882 |  Azbit AZ | US$0,000002180 | -0,11% | -18,52% | US$152.125 | US$106,20 | 69.750.302.117 AZ |
| 2883 |  DinoLFG DINO | US$0,0004861 | -17,14% | -19,95% | US$152.117 | - | 312.948.493 DINO |
| 2884 |  Ibiza Final Boss BOSS | US$0,0001619 | -5,72% | 1,50% | US$150.570 | US$294,54 | 930.314.072 BOSS |
| 2885 |  Hivello HVLO | US$0,0001400 | -8,64% | -15,74% | US$151.748 | US$105.643 | 1.084.253.187 HVLO |
| 2886 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001521 | -4,27% | -7,01% | US$152.067 | US$508.446 | 1.000.000.000 AI4 |
| 2887 |  Habibi HABIBI | US$0,0001836 | -2,93% | -5,71% | US$149.477 | - | 814.340.580 HABIBI |
| 2888 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001494 | 3,52% | 2,90% | US$149.419 | US$11.816,62 | 999.874.290 LAUNCHCOIN |
| 2889 |  OctoFi OCTO | US$0,1871 | 5,37% | 8,22% | US$149.294 | - | 797.953 OCTO |
| 2890 |  CZ THE GOAT CZGOAT | US$0,0001492 | -4,98% | -4,31% | US$149.160 | - | 1.000.000.000 CZGOAT |
| 2891 |  Metrix Coin MRX | US$0,000008800 | -2,59% | -31,08% | US$148.509 | US$47,05 | 16.868.070.393 MRX |
| 2892 |  Aurigami PLY | US$0,00003600 | -0,04% | -0,01% | US$148.552 | - | 4.126.763.136 PLY |
| 2893 |  Strong STRONG | US$1,07 | 0,00% | -1,88% | US$148.516 | - | 138.269 STRONG |
| 2894 |  Signata SATA | US$0,002078 | -0,07% | 9,30% | US$148.081 | US$20,81 | 71.260.435 SATA |
| 2895 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2896 |  Tensora TORA | US$0,0001439 | -11,27% | -21,61% | US$143.852 | US$12.904,88 | 1.000.000.000 TORA |
| 2897 |  Worlds First Memecoin LOLCOIN | US$0,0001460 | -4,62% | -17,98% | US$145.921 | US$126.147 | 999.612.858 LOLCOIN |
| 2898 |  Aster Inu ASTERINU | US$0,0001460 | -7,55% | -21,35% | US$144.563 | US$146.823 | 989.999.900 ASTERINU |
| 2899 |  Brokoli Network BRKL | US$0,002736 | -1,15% | -0,12% | US$146.293 | US$11.917,69 | 53.472.622 BRKL |
| 2900 |  Loser Coin LOWB | US$0,000002420 | 1,15% | 17,24% | US$146.206 | US$12.074,82 | 60.296.840.158 LOWB |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.