Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BabySwap BABY | US$0,0003054 | -2,70% | -7,21% | US$189.643 | US$1.395,48 | 620.895.960 BABY |
| 2802 |  Xpanse HZN | US$0,001570 | -4,20% | -18,11% | US$189.515 | - | 120.707.110 HZN |
| 2803 |  Plant Vs Undead PVU | US$0,0006291 | -0,83% | -2,05% | US$186.811 | US$22.130,02 | 296.947.519 PVU |
| 2804 |  Zap ZAP | US$0,0008012 | -3,42% | 13,46% | US$189.190 | - | 236.144.465 ZAP |
| 2805 |  Dark Cheems TOTAKEKE | US$0,0001880 | -9,66% | -12,62% | US$187.956 | US$138.235 | 1.000.000.000 TOTAKEKE |
| 2806 |  RigoBlock GRG | US$0,06991 | -3,89% | -15,05% | US$188.831 | - | 2.701.063 GRG |
| 2807 |  Empty Set Dollar ESD | US$0,0004209 | -0,07% | 9,30% | US$187.733 | US$1,90 | 446.012.145 ESD |
| 2808 |  Coconut Chicken CCC | US$0,00002009 | 2,07% | -5,16% | US$187.625 | - | 9.339.544.772 CCC |
| 2809 |  Coinye West COINYE | US$0,0002339 | 1,35% | -0,99% | US$187.400 | - | 801.244.726 COINYE |
| 2810 |  Glitch GLCH | US$0,002342 | 2,57% | 0,25% | US$185.682 | - | 79.282.952 GLCH |
| 2811 |  Aster Dog ADOG | US$0,0002002 | -13,94% | 26,59% | US$187.128 | US$6.869,95 | 934.908.796 ADOG |
| 2812 |  S.C. Corinthians Fan Token SCCP | US$0,02844 | -0,05% | 0,30% | US$184.861 | US$69.503,53 | 6.499.098 SCCP |
| 2813 |  stabble STB | US$0,002499 | 0,63% | -1,90% | US$184.638 | US$11.287,68 | 73.889.865 STB |
| 2814 |  Polkacity POLC | US$0,0009735 | -2,57% | -0,26% | US$184.992 | US$70.379,93 | 190.025.935 POLC |
| 2815 |  PLYR L1 PLYR | US$0,002118 | -18,18% | -21,36% | US$182.377 | US$2,81 | 86.091.782 PLYR |
| 2816 |  Dogey-Inu DINU | - | -18,86% | -47,82% | US$181.576 | - | 731.380.539.806.151 DINU |
| 2817 |  EYWA EYWA | US$0,001812 | 0,15% | -1,92% | US$181.095 | US$281.449 | 99.914.818 EYWA |
| 2818 |  Lunar LNR | US$0,002451 | 0,00% | -1,92% | US$180.992 | - | 73.830.967 LNR |
| 2819 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.885 | - | 40.352.447 C20 |
| 2820 |  Cheems CHEEMS | US$0,00007070 | 2,61% | -2,15% | US$180.350 | US$504,81 | 2.550.834.901 CHEEMS |
| 2821 |  Super Trump Coin STRUMP | US$0,00009895 | -5,75% | 0,50% | US$181.804 | US$214,29 | 1.837.382.589 STRUMP |
| 2822 |  Sugar Boy SUGAR | US$0,0001834 | -0,06% | -0,77% | US$179.049 | US$5.048,06 | 976.380.000 SUGAR |
| 2823 |  DEXGame DXGM | US$0,0002810 | -3,00% | -8,15% | US$177.877 | US$17.010,45 | 632.959.612 DXGM |
| 2824 |  Callisto Network CLO | US$0,00005409 | -5,37% | -8,68% | US$177.834 | US$0,5700 | 3.287.576.782 CLO |
| 2825 |  Step® STEP | US$0,0001801 | 0,00% | -0,70% | US$176.811 | - | 981.505.923 STEP |
| 2826 |  Affyn FYN | US$0,0006953 | -13,85% | -15,87% | US$176.626 | US$46.268,33 | 254.033.788 FYN |
| 2827 |  OptionRoom ROOM | US$0,01427 | -4,70% | 53,93% | US$178.277 | US$11.532,44 | 12.493.373 ROOM |
| 2828 |  LandRocker LRT | US$0,00004320 | -7,58% | 11,38% | US$175.987 | - | 4.073.376.709 LRT |
| 2829 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001754 | -6,62% | -17,67% | US$175.442 | US$85.436,81 | 1.000.000.000 TAOCAT |
| 2830 |  WOOF WOOF | US$0,000009780 | 0,38% | -7,02% | US$175.126 | US$1.435,94 | 17.902.999.424 WOOF |
| 2831 |  Goldcoin GLC | US$0,003956 | -32,31% | -37,60% | US$172.824 | US$97,10 | 43.681.422 GLC |
| 2832 |  BNB LION BNBLION | - | -4,80% | 1,53% | US$172.645 | US$502,54 | 95.778.016.103.895.392 BNBLION |
| 2833 |  SAITAMA INU SAITAMA | US$0,0001962 | -7,92% | 0,01% | US$172.171 | - | 877.691.270 SAITAMA |
| 2834 |  WOM Protocol WOM | US$0,0008890 | 13,39% | 63,36% | US$171.569 | US$1,53 | 193.000.000 WOM |
| 2835 |  Eliza (ai16zeliza) ELIZA | US$0,0001786 | -2,93% | -6,35% | US$171.644 | US$83.086,31 | 961.051.957 ELIZA |
| 2836 |  Ben the Dog BENDOG | US$0,0001715 | -4,34% | -8,04% | US$171.498 | - | 999.780.947 BENDOG |
| 2837 |  Kaizen Finance KZEN | US$0,0003988 | -0,42% | -1,08% | US$170.986 | US$16.953,43 | 428.755.594 KZEN |
| 2838 |  Blendr Network BLENDR | US$0,004269 | 9,11% | 0,90% | US$170.994 | US$354,26 | 40.057.909 BLENDR |
| 2839 |  BOMO BOMO | US$0,0004465 | -15,42% | -21,55% | US$170.113 | US$7.692,30 | 381.000.000 BOMO |
| 2840 |  SEED SEED | US$0,0004774 | -0,20% | 0,49% | US$169.869 | US$145.476 | 355.821.572 SEED |
| 2841 |  Success Kid SKID | US$0,001951 | -2,50% | -2,51% | US$169.269 | US$304,78 | 86.742.698 SKID |
| 2842 |  Aimonica Brands AIMONICA | US$0,0001679 | -12,33% | 1,96% | US$167.867 | US$172.605 | 999.989.552 AIMONICA |
| 2843 |  Meme Alliance MMA | US$0,001934 | 0,98% | 2,65% | US$169.105 | - | 87.457.849 MMA |
| 2844 |  Crust Shadow CSM | US$0,001690 | -3,45% | -9,08% | US$169.014 | US$911,81 | 100.000.000 CSM |
| 2845 |  Fruits FRTS | US$0,000008000 | 1,71% | -3,22% | US$168.502 | US$54.600,09 | 21.066.845.547 FRTS |
| 2846 |  Mars MARS | US$0,0000004000 | -2,96% | -3,86% | US$168.263 | US$128.556 | 420.690.000.000 MARS |
| 2847 |  PERL.eco PERL | US$0,0003420 | -6,55% | 41,18% | US$167.886 | US$11.385,88 | 490.938.908 PERL |
| 2848 |  analoS ANALOS | US$0,000002050 | -10,04% | -5,80% | US$168.223 | - | 82.080.218.235 ANALOS |
| 2849 |  Memhash MEMHASH | US$0,0001996 | 3,53% | 1,33% | US$168.366 | US$57.925,09 | 843.392.248 MEMHASH |
| 2850 |  Archivas RCHV | US$0,0001706 | -7,08% | -48,33% | US$170.585 | US$778.209 | 1.000.000.000 RCHV |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.