Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Bitcoin Plus XBC | US$0,8643 | -28,78% | -32,48% | US$240.143 | US$230,19 | 277.853 XBC |
| 2702 |  ZKFair ZKF | US$0,00002430 | -6,58% | 5,61% | US$242.981 | US$49.866,07 | 10.000.000.000 ZKF |
| 2703 |  Pleasure Coin NSFW | US$0,000009740 | 0,65% | 26,44% | US$238.582 | US$858,84 | 24.499.828.829 NSFW |
| 2704 |  KILT Protocol (new) KILT | US$0,001241 | -2,98% | 128,70% | US$238.002 | US$2.901,96 | 191.775.189 KILT |
| 2705 |  HotKeySwap HOTKEY | US$0,002510 | -5,63% | -8,86% | US$237.253 | - | 94.541.030 HOTKEY |
| 2706 |  CryptoZoon ZOON | US$0,0003388 | 0,19% | 7,23% | US$236.360 | US$26.249,58 | 697.569.224 ZOON |
| 2707 |  FREEdom Coin FREE | US$0,00000002000 | -2,79% | -15,15% | US$235.701 | US$28.769,27 | 9.939.000.000.000 FREE |
| 2708 |  Wonderman Nation WNDR | US$0,01638 | -39,99% | -41,12% | US$232.918 | US$76.789,70 | 14.215.495 WNDR |
| 2709 |  HUND HUND | US$0,0005887 | -1,40% | -2,70% | US$235.443 | US$433.519 | 399.927.326 HUND |
| 2710 |  Baby Pepe BABYPEPE | US$0,0000005600 | -20,28% | -32,81% | US$234.627 | US$1.202,16 | 420.690.000.000 BABYPEPE |
| 2711 |  Ertha ERTHA | US$0,0001115 | 48,36% | 1,90% | US$222.956 | US$931,99 | 2.000.000.000 ERTHA |
| 2712 |  Swingby SWINGBY | US$0,0002634 | 0,00% | 0,31% | US$234.353 | - | 889.788.091 SWINGBY |
| 2713 |  Kaon KAON | US$0,00005248 | -3,94% | 4,61% | US$232.791 | US$18.043,22 | 4.436.209.630 KAON |
| 2714 |  DOGAMÍ DOGA | US$0,0003000 | -0,08% | -14,33% | US$232.469 | US$11.702,25 | 774.966.998 DOGA |
| 2715 |  Puffverse PFVS | US$0,001981 | -13,93% | -11,75% | US$230.950 | US$437.875 | 116.600.000 PFVS |
| 2716 |  Pip PIP | US$0,0004332 | -13,44% | -43,21% | US$230.641 | US$15.607,84 | 532.456.235 PIP |
| 2717 |  Karlsen KLS | US$0,00009153 | -9,17% | -0,10% | US$232.047 | US$119.261 | 2.535.088.101 KLS |
| 2718 |  BunkerCoin BUNKER | US$0,0002303 | -8,06% | -64,89% | US$230.275 | - | 1.000.000.000 BUNKER |
| 2719 |  Roost Coin ROOST | US$0,0002446 | -6,21% | -8,34% | US$229.249 | US$12.254,32 | 937.143.771 ROOST |
| 2720 |  Hourglass WAIT | US$0,002347 | -3,38% | -5,89% | US$229.399 | - | 97.751.977 WAIT |
| 2721 |  MOSS AI MOSS | US$0,0002516 | -1,56% | -8,42% | US$228.587 | US$175.490 | 908.723.727 MOSS |
| 2722 |  LET HIM COOK COOK | US$0,0002293 | -17,56% | -24,26% | US$229.035 | US$11.984,21 | 998.888.632 COOK |
| 2723 |  TiFi Token TIFI | - | -3,64% | -5,25% | US$228.890 | - | 78.437.000.000.000 TIFI |
| 2724 |  KEK KEKE | - | -14,18% | -5,17% | US$228.684 | US$377,63 | 74.280.393.141.279 KEKE |
| 2725 |  sekoia by Virtuals SEKOIA | US$0,0002300 | -7,28% | -14,84% | US$226.813 | US$73.527,34 | 986.227.200 SEKOIA |
| 2726 |  Numogram GNON | US$0,0002266 | -5,69% | -24,90% | US$226.596 | US$636.818 | 1.000.000.000 GNON |
| 2727 |  ASTROS ASTROS | US$0,008799 | 62,62% | -77,95% | US$224.378 | US$30,92 | 25.499.502 ASTROS |
| 2728 |  Tradetomato TTM | US$0,002781 | -0,18% | -1,81% | US$224.291 | US$858,23 | 80.638.601 TTM |
| 2729 |  Mystery MYSTERY | - | -5,54% | -12,20% | US$224.205 | US$126.163 | 420.690.000.000.000 MYSTERY |
| 2730 |  Cryowar CWAR | US$0,0008624 | 1,47% | -4,33% | US$224.233 | US$11.750,89 | 260.000.000 CWAR |
| 2731 |  Beats on Base BEATS | US$0,0003437 | -0,69% | 0,58% | US$221.614 | US$4.018,63 | 644.790.918 BEATS |
| 2732 |  Shiryo SHIRYO | - | 0,36% | 2,49% | US$223.286 | - | 981.850.000.000.000.000 SHIRYO |
| 2733 |  LINKA LINKA | US$0,0003198 | -2,00% | -4,61% | US$221.977 | US$341,83 | 694.150.020 LINKA |
| 2734 |  Landwolf (landwolfcoin) WOLF | US$0,0005679 | 0,00% | 2,62% | US$221.797 | - | 390.527.197 WOLF |
| 2735 |  Tokoin TOKO | US$0,0001181 | -0,69% | -0,78% | US$220.935 | US$12.292,18 | 1.870.917.323 TOKO |
| 2736 |  BIAO BIAO | US$0,0002214 | 7,32% | -14,87% | US$221.362 | US$460.166 | 999.999.994 BIAO |
| 2737 |  TORSY torsy | US$0,0003155 | 0,96% | -13,66% | US$220.869 | US$2.334,29 | 699.999.673 torsy |
| 2738 |  Just A Shitcoin SHITCOIN | US$0,0002206 | -23,42% | -50,21% | US$220.632 | US$12.471,76 | 1.000.000.000 SHITCOIN |
| 2739 |  NOTAI NOTAI | US$0,000003750 | -7,58% | -16,30% | US$221.442 | US$25.989,40 | 59.083.023.979 NOTAI |
| 2740 |  Tiger King Coin TKING | US$0,0000003400 | -4,31% | -5,32% | US$219.685 | - | 646.000.000.000 TKING |
| 2741 |  FooDriver FDC | US$0,02216 | -7,64% | -26,93% | US$218.548 | US$132.471 | 9.861.974 FDC |
| 2742 |  Smart Layer Network SLN | US$0,005541 | -16,93% | -54,84% | US$231.930 | US$13.261,40 | 41.860.052 SLN |
| 2743 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2744 |  PureFi Protocol UFI | US$0,003729 | 0,11% | 2,17% | US$217.830 | - | 58.422.831 UFI |
| 2745 |  SENSO SENSO | US$0,003093 | 2,27% | 2,59% | US$217.319 | US$109.105 | 70.269.127 SENSO |
| 2746 |  SubHub SUBHUB | US$0,002312 | -16,62% | -10,89% | US$217.296 | US$516.688 | 94.000.000 SUBHUB |
| 2747 |  Hasbulla's Cat BARSIK | US$0,0002150 | -7,72% | -5,41% | US$215.011 | US$158.853 | 999.919.239 BARSIK |
| 2748 |  Junkcoin JKC | US$0,01203 | -3,98% | -12,20% | US$214.599 | US$2.710,00 | 17.843.261 JKC |
| 2749 |  EPIK Prime EPIK | US$0,0001673 | -3,53% | -13,67% | US$214.415 | US$14.176,38 | 1.281.894.231 EPIK |
| 2750 |  Metaverse Face MEFA | US$0,00002249 | -5,19% | -8,81% | US$213.977 | - | 9.515.523.108 MEFA |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.