Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bitcoin Silver AI BSAI | US$279,88 | 0,22% | -0,10% | US$392.107 | US$144.775 | 1.401 BSAI |
| 2502 |  CBPAY Global CBPAY | US$0,0001065 | -2,23% | -4,77% | US$391.920 | - | 3.680.656.565 CBPAY |
| 2503 |  Expand XZK | US$0,0005694 | 1,11% | -9,69% | US$390.907 | US$19.280,74 | 686.557.000 XZK |
| 2504 |  Burger Blast Token BBT | US$0,002611 | -32,02% | 0,00% | US$385.971 | US$6.725.037 | 147.850.000 BBT |
| 2505 |  ForTube FOR | US$0,0004890 | -1,20% | 6,96% | US$388.752 | US$14.943,82 | 795.000.000 FOR |
| 2506 |  ANGL TOKEN ANGL | US$0,001625 | 0,08% | -3,91% | US$388.615 | - | 239.166.686 ANGL |
| 2507 |  Gameswap GSWAP | US$0,03522 | -3,64% | -6,74% | US$388.560 | - | 11.032.838 GSWAP |
| 2508 |  AME Chain AME | US$0,0007755 | -8,37% | -0,57% | US$387.770 | US$62.878,66 | 500.000.000 AME |
| 2509 |  XCarnival XCV | US$0,0004869 | -1,46% | -5,39% | US$384.929 | US$66.758,69 | 790.640.622 XCV |
| 2510 |  flork cto FLORK | US$0,0004100 | -4,67% | -39,41% | US$384.867 | US$81.176,35 | 938.723.170 FLORK |
| 2511 |  Cashaa CAS | US$0,0003834 | -37,00% | -33,03% | US$383.393 | US$261,30 | 1.000.000.000 CAS |
| 2512 |  Octokn OTK | US$0,0007825 | -5,59% | -15,14% | US$383.048 | US$13.130,18 | 489.529.439 OTK |
| 2513 |  Fly.trade FLY | US$0,02958 | 0,67% | 41,44% | US$383.827 | US$106.641 | 12.976.042 FLY |
| 2514 |  Nutcoin NUT | US$0,00000002000 | 0,20% | -10,75% | US$382.733 | US$53.996,41 | 20.092.757.543.431 NUT |
| 2515 |  PlayZap PZP | US$0,004473 | -0,22% | -0,66% | US$384.014 | US$95.614,37 | 85.845.698 PZP |
| 2516 |  Forward Protocol FORWARD | US$0,00007567 | -5,25% | -19,19% | US$378.321 | - | 4.999.822.645 FORWARD |
| 2517 |  LandX Finance LNDX | US$0,02663 | -1,10% | 2,87% | US$377.496 | US$85.797,69 | 14.176.625 LNDX |
| 2518 |  NEWM NEWM | US$0,0001560 | -2,33% | -12,66% | US$376.329 | US$58.551,57 | 2.412.447.151 NEWM |
| 2519 |  Akasha by Bloomverse $AKA | US$0,0003737 | -7,08% | -23,73% | US$373.693 | US$47.998,09 | 999.991.183 $AKA |
| 2520 |  Saakuru Protocol SKR | US$0,0004424 | -3,23% | -3,33% | US$372.601 | - | 842.182.268 SKR |
| 2521 |  Vectorspace AI VAIX | US$0,007567 | -9,89% | -26,53% | US$377.407 | US$10.100,73 | 49.875.895 VAIX |
| 2522 |  HAPI Protocol HAPI | US$0,5053 | -10,21% | -21,40% | US$370.002 | US$1.147,48 | 732.248 HAPI |
| 2523 |  Wisdomise AI WSDM | US$0,0006037 | 0,17% | -0,08% | US$369.658 | US$376.124 | 612.360.828 WSDM |
| 2524 |  DeFinder Capital DFC | US$0,01390 | -1,48% | -10,92% | US$369.132 | - | 26.563.279 DFC |
| 2525 |  B-cube.ai BCUBE | US$0,01045 | -3,61% | -2,97% | US$368.590 | - | 35.277.559 BCUBE |
| 2526 |  xHashtag AI XTAG | US$0,005560 | 12,95% | 2,91% | US$367.896 | US$105.926 | 66.169.002 XTAG |
| 2527 |  TypeAI TYPE | US$0,03667 | -4,07% | -7,68% | US$366.704 | - | 10.000.000 TYPE |
| 2528 |  PointPay PXP | US$0,01220 | -3,05% | -25,32% | US$365.921 | US$69.726,38 | 30.000.000 PXP |
| 2529 |  RIBBIT RBT | US$0,0000009000 | -6,00% | -12,77% | US$365.231 | US$4.502,30 | 407.187.030.849 RBT |
| 2530 |  Gemach GMAC | US$0,0007295 | -17,61% | -14,43% | US$364.727 | - | 500.000.000 GMAC |
| 2531 |  holoride RIDE | US$0,0004134 | -7,31% | 4,81% | US$363.748 | US$12.680,42 | 879.899.580 RIDE |
| 2532 |  XMON XMON | US$241,71 | -0,83% | -5,93% | US$361.339 | - | 1.495 XMON |
| 2533 |  PLANET PLANET | US$0,0000004300 | -5,43% | -6,77% | US$363.397 | US$12.060,17 | 851.450.000.000 PLANET |
| 2534 |  Striker League MBS | US$0,0005850 | -22,30% | -28,77% | US$365.868 | US$14.100,08 | 625.437.750 MBS |
| 2535 |  Portuma POR | US$0,00009549 | -2,78% | -1,15% | US$361.415 | US$37.187,30 | 3.784.748.038 POR |
| 2536 |  Sugar Daddy Season SUGAR | US$0,0003591 | -2,63% | -1,11% | US$359.116 | US$0,9000 | 999.997.858 SUGAR |
| 2537 |  Reflexer Ungovernance Token FLX | US$1,85 | 3,32% | 12,25% | US$358.713 | - | 193.796 FLX |
| 2538 |  Cipher CPR | US$0,00005514 | 1,59% | 10,02% | US$356.618 | US$289.247 | 6.467.585.726 CPR |
| 2539 |  NFT Worlds WRLD | US$0,0004993 | -7,79% | -17,50% | US$355.543 | - | 712.090.665 WRLD |
| 2540 |  Koala AI KOKO | US$0,00000004000 | -6,67% | -3,63% | US$355.009 | US$8.790,51 | 9.110.383.747.597 KOKO |
| 2541 |  Shieldeum SDM | US$0,001105 | -7,24% | -7,68% | US$343.849 | US$19.750,32 | 311.142.111 SDM |
| 2542 |  Dfyn Network DFYN | US$0,002062 | -2,91% | -12,06% | US$354.381 | US$185.136 | 171.878.615 DFYN |
| 2543 |  Startup STARTUP | US$0,0003574 | 8,14% | -35,38% | US$353.883 | US$336.276 | 990.268.417 STARTUP |
| 2544 |  Idena IDNA | US$0,004239 | -0,50% | 0,50% | US$350.538 | US$279,78 | 82.700.977 IDNA |
| 2545 |  SafeBlast BLAST | - | -0,04% | -0,01% | US$349.328 | - | 175.550.000.000.000 BLAST |
| 2546 |  Bitcoin Bam BTCBAM | US$0,03395 | 0,24% | -7,88% | US$348.868 | US$31.333,65 | 10.276.739 BTCBAM |
| 2547 |  Torum XTM | US$0,001792 | -2,08% | -25,58% | US$347.831 | US$77.250,61 | 194.096.317 XTM |
| 2548 |  Crowny CRWNY | US$0,0007523 | -2,19% | 0,25% | US$347.707 | US$2.607,10 | 462.191.889 CRWNY |
| 2549 |  PARSIQ PRQ | US$0,001120 | 15,46% | 2,89% | US$347.544 | US$39.254,05 | 310.256.872 PRQ |
| 2550 |  Robinhood HOOD | US$0,000007740 | -1,90% | -2,72% | US$344.987 | US$164.684 | 44.547.590.451 HOOD |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.