Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  XANA XETA | US$0,0001087 | -11,06% | -26,06% | US$535.456 | US$14.832,21 | 4.925.701.908 XETA |
| 2352 |  Valencia CF Fan Token VCF | US$0,08010 | -5,53% | -9,10% | US$528.571 | US$17.114,21 | 6.599.250 VCF |
| 2353 |  BitcoinZ BTCZ | US$0,00004229 | -3,80% | -5,48% | US$533.060 | - | 12.604.351.724 BTCZ |
| 2354 |  Cosplay Token COT | US$0,001343 | -0,49% | 15,03% | US$529.708 | US$84.960,44 | 394.359.177 COT |
| 2355 |  Monavale MONA | US$50,78 | -5,99% | -5,53% | US$530.980 | US$15,89 | 10.456 MONA |
| 2356 |  NEST Protocol NEST | US$0,0001820 | -0,04% | -0,01% | US$529.898 | US$411.923 | 2.911.743.948 NEST |
| 2357 |  Palio PAL | US$0,002788 | -3,28% | -7,78% | US$529.703 | US$305.252 | 190.000.000 PAL |
| 2358 |  $TRUST ME BROs by Virtuals TRUST | US$0,0005276 | -7,82% | -15,73% | US$525.833 | - | 996.582.770 TRUST |
| 2359 |  SaTT SATT | US$0,0001672 | 0,00% | -1,96% | US$542.623 | - | 3.244.898.181 SATT |
| 2360 |  Abbott tokenized stock (xStock) ABTX | US$129,60 | 2,44% | 5,99% | US$524.895 | US$12.860,24 | 4.050 ABTX |
| 2361 |  SavannaSurvival SVSA | US$0,002726 | 6,95% | -2,09% | US$522.872 | US$402.744 | 191.805.555 SVSA |
| 2362 |  Mirror Protocol MIR | US$0,006718 | -3,69% | -13,45% | US$522.273 | US$3.952,08 | 77.742.680 MIR |
| 2363 |  Göztepe S.K. Fan Token GOZ | US$0,1309 | -4,73% | -7,96% | US$523.400 | US$38.651,82 | 3.999.000 GOZ |
| 2364 |  UPTOP UPTOP | US$0,002485 | -0,61% | -6,95% | US$521.916 | US$12.006,40 | 210.000.000 UPTOP |
| 2365 |  Emperor EMPI | US$0,01800 | -1,09% | -3,78% | US$521.816 | US$94.541,07 | 28.995.000 EMPI |
| 2366 |  Linde tokenized stock (xStock) LINX | US$418,39 | 6,60% | 6,94% | US$520.896 | US$523,57 | 1.245 LINX |
| 2367 |  Baby BNB BABYBNB | US$0,0009342 | -3,24% | -8,65% | US$518.350 | US$159.685 | 554.838.710 BABYBNB |
| 2368 |  LandWolf (SOL) WOLF | US$0,00005200 | -0,01% | -0,02% | US$519.884 | - | 9.998.690.687 WOLF |
| 2369 |  UNIT0 UNIT0 | US$0,09333 | -11,38% | -31,22% | US$475.907 | US$145.040 | 5.099.246 UNIT0 |
| 2370 |  ApeBond ABOND | US$0,001088 | -2,39% | -3,58% | US$516.861 | US$45.351,75 | 475.179.107 ABOND |
| 2371 |  Everyworld EVERY | US$0,0002021 | 1,90% | 13,47% | US$515.291 | US$11.322,32 | 2.549.201.959 EVERY |
| 2372 |  Spain National Fan Token SNFT | US$0,02268 | 4,48% | -3,04% | US$519.372 | US$71.279,88 | 22.903.472 SNFT |
| 2373 |  Trollcoin TROLL | US$0,0008643 | -2,00% | -4,61% | US$512.354 | - | 592.810.145 TROLL |
| 2374 |  Edwin EDWIN | US$0,0005124 | -2,26% | -4,45% | US$512.351 | US$3.864,04 | 1.000.000.000 EDWIN |
| 2375 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2376 |  ORA ORA | US$0,01391 | 3,71% | 3,03% | US$509.991 | - | 36.666.666 ORA |
| 2377 |  STAKE STAKE | US$0,06011 | -2,99% | 1,65% | US$508.494 | US$23,78 | 8.460.044 STAKE |
| 2378 |  Degen Spartan AI DEGENAI | US$0,0004717 | -9,44% | -25,85% | US$471.702 | US$334.151 | 999.949.997 DEGENAI |
| 2379 |  Deeper Network DPR | US$0,0001558 | -1,96% | -2,28% | US$507.213 | US$67.807,44 | 3.255.628.518 DPR |
| 2380 |  MineD DIGI | US$0,00002254 | -11,09% | -28,05% | US$507.220 | US$725.905 | 22.504.000.000 DIGI |
| 2381 |  ACA Token ACA | US$0,01017 | -1,23% | -21,13% | US$506.002 | US$207.052 | 49.738.885 ACA |
| 2382 |  Orange ORNJ | US$0,005047 | -16,30% | -20,25% | US$504.694 | US$52.756,26 | 100.000.000 ORNJ |
| 2383 |  OUTLAW Crypto Games OUTLAW | US$0,0005152 | -0,07% | -11,35% | US$512.846 | US$7.574,86 | 995.399.582 OUTLAW |
| 2384 |  Sparkle SSS | US$0,004135 | -16,79% | -2,65% | US$504.526 | US$1.888.195 | 122.000.000 SSS |
| 2385 |  Stobox Token STBU | US$0,003308 | -12,17% | -8,60% | US$496.229 | US$103.170 | 150.000.000 STBU |
| 2386 |  Wolf Safe Poor People WSPP | - | 1,45% | 0,65% | US$498.381 | US$2.055,02 | 13.504.000.000.000.000 WSPP |
| 2387 |  BlackCardCoin BCCOIN | US$0,04984 | -8,62% | -12,77% | US$498.445 | US$390.977 | 10.000.000 BCCOIN |
| 2388 |  BlueMove MOVE | US$0,002290 | -8,57% | -10,07% | US$498.139 | - | 217.500.000 MOVE |
| 2389 |  NULS NULS | US$0,004358 | -11,55% | -13,26% | US$497.903 | US$10,99 | 114.241.393 NULS |
| 2390 |  Muhdo Hub DNA | US$0,0002964 | -0,24% | -3,48% | US$497.833 | - | 1.679.741.443 DNA |
| 2391 |  Exeedme XED | US$0,004977 | 0,00% | 0,91% | US$497.732 | - | 100.000.000 XED |
| 2392 |  BOTIFY BOTIFY | US$0,0004965 | -12,15% | -24,21% | US$496.407 | US$80.651,21 | 999.869.768 BOTIFY |
| 2393 |  Wall Street Memes WSM | US$0,0002631 | -4,40% | -8,22% | US$495.385 | - | 1.882.735.109 WSM |
| 2394 |  Magic Square SQR | US$0,001226 | -0,42% | 0,53% | US$494.436 | US$140.874 | 403.185.162 SQR |
| 2395 |  Clash of Lilliput COL | US$0,006004 | -0,04% | -0,01% | US$492.738 | - | 82.074.400 COL |
| 2396 |  PINO PINO | US$0,0004975 | -3,00% | -12,14% | US$492.408 | US$1.286,44 | 989.758.257 PINO |
| 2397 |  The Winkyverse WNK | US$0,00008948 | 0,49% | 0,50% | US$491.744 | US$57.823,74 | 5.495.325.120 WNK |
| 2398 |  Crash CRASH | US$0,0005018 | -7,95% | -5,11% | US$490.829 | US$1.137,55 | 978.237.337 CRASH |
| 2399 |  SafeMoon Inu SMI | US$0,0000004900 | -6,38% | -8,36% | US$488.634 | - | 1.000.000.000.000 SMI |
| 2400 |  K21 K21 | US$0,02663 | -1,76% | -2,97% | US$489.557 | US$11.778,10 | 18.385.349 K21 |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.