Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Light LIGHT | US$0,004778 | 0,00% | -1,59% | US$307.077 | - | 64.269.692 LIGHT |
| 2602 |  Synesis One SNS | US$0,0006779 | -5,23% | -15,88% | US$309.277 | US$154.507 | 456.252.758 SNS |
| 2603 |  AppLovin Tokenized Stock (Ondo) APPon | US$673,09 | 0,47% | -2,51% | US$301.966 | US$211.912 | 449 APPon |
| 2604 |  UniLend UFT | US$0,003196 | -3,12% | 7,24% | US$293.009 | US$54.045,79 | 91.668.971 UFT |
| 2605 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2606 |  Workloop AI LOOP | US$0,008343 | -4,40% | -13,20% | US$301.644 | - | 36.154.769 LOOP |
| 2607 |  The First Youtube Cat PAJAMAS | US$0,0003076 | -4,52% | -11,13% | US$301.444 | - | 979.915.057 PAJAMAS |
| 2608 |  QSTAY QSTAY | US$0,0003031 | -4,47% | 19,68% | US$303.104 | US$16.394,14 | 999.975.061 QSTAY |
| 2609 |  Palette PLT | US$43,15 | 1,78% | -0,18% | US$300.689 | - | 6.969 PLT |
| 2610 |  Luigi Mangione LUIGI | US$0,0002970 | -8,65% | -12,65% | US$296.948 | US$562.764 | 999.948.924 LUIGI |
| 2611 |  Playermon PYM | US$0,0007009 | -1,73% | -4,24% | US$299.348 | US$22.292,30 | 427.072.302 PYM |
| 2612 |  888 888 | US$0,003369 | -2,68% | -6,67% | US$299.348 | US$202,79 | 88.854.249 888 |
| 2613 |  SAD HAMSTER HAMMY | US$0,0003174 | -3,97% | -15,51% | US$298.935 | US$1.626,39 | 941.901.250 HAMMY |
| 2614 |  SnapX XNAP | US$0,001027 | -8,41% | -24,56% | US$294.678 | US$335.439 | 286.875.000 XNAP |
| 2615 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$13,67 | -10,46% | -8,98% | US$294.989 | US$347.657 | 21.578 RIOTon |
| 2616 |  OmniFlix Network FLIX | US$0,001169 | 20,55% | -14,29% | US$293.200 | US$454,20 | 250.758.585 FLIX |
| 2617 |  XMoney Solana XMONEY | US$0,0003569 | -0,27% | -21,91% | US$293.273 | - | 821.720.011 XMONEY |
| 2618 |  Make CRO Great Again MCGA | US$0,0002914 | -1,99% | -10,48% | US$291.400 | - | 1.000.000.000 MCGA |
| 2619 |  DerivaDAO DDX | US$0,01113 | -0,07% | 9,30% | US$290.534 | US$16,81 | 26.094.664 DDX |
| 2620 |  Bitcoin Virtual Machine BVM | US$0,01169 | 25,31% | 24,91% | US$290.244 | - | 24.818.920 BVM |
| 2621 |  RioDeFi RFUEL | US$0,0008379 | -6,91% | -6,84% | US$288.707 | US$11.287,17 | 344.550.838 RFUEL |
| 2622 |  GAMER GMR | US$0,0008841 | 0,31% | -12,25% | US$288.794 | US$617,06 | 326.640.265 GMR |
| 2623 |  Coldstack CLS | US$0,01228 | -0,36% | -2,87% | US$288.712 | US$20.899,12 | 23.514.168 CLS |
| 2624 |  Safe Haven SHA | US$0,00009651 | -0,70% | 28,78% | US$290.088 | - | 3.005.855.396 SHA |
| 2625 |  Script Network SCPT | US$0,0004236 | 5,21% | 3,66% | US$288.382 | US$132.381 | 680.808.006 SCPT |
| 2626 |  TheStandard USD USDS | US$1,03 | -2,40% | -1,24% | US$288.038 | US$10.289,22 | 280.943 USDS |
| 2627 |  Kudai KUDAI | US$0,000002880 | -7,15% | -22,21% | US$287.790 | - | 100.000.000.000 KUDAI |
| 2628 |  Acquire.Fi ACQ | US$0,001796 | -2,88% | -4,73% | US$288.400 | US$79.962,94 | 160.567.095 ACQ |
| 2629 |  Sylo SYLO | US$0,00003708 | -18,50% | -45,95% | US$287.342 | US$289.674 | 7.749.652.100 SYLO |
| 2630 |  Laika AI LKI | US$0,0006715 | -7,00% | -14,45% | US$287.564 | US$337.743 | 428.234.949 LKI |
| 2631 |  Skeb Coin SKEB | US$0,0002481 | -1,68% | 2,16% | US$286.153 | US$11.786,17 | 1.153.490.031 SKEB |
| 2632 |  DePHY Network PHY | US$0,003940 | 19,48% | 118,18% | US$284.818 | US$2.089.655 | 72.292.500 PHY |
| 2633 |  Chuck CHUCK | US$0,0003249 | -0,62% | -1,02% | US$285.049 | US$50.820,39 | 877.399.618 CHUCK |
| 2634 |  GoCrypto Token GOC | US$0,001161 | -1,70% | -4,22% | US$284.783 | US$65,35 | 245.278.438 GOC |
| 2635 |  Vulcan Forged (LAVA) LAVA | US$0,001160 | 0,00% | -63,64% | US$285.288 | - | 245.895.290 LAVA |
| 2636 |  Heroes of NFT HON | US$0,003173 | -3,77% | -8,91% | US$284.369 | US$2.034,20 | 89.617.704 HON |
| 2637 |  Dust Protocol DUST | US$0,01481 | -4,07% | -6,11% | US$283.444 | US$425,10 | 19.143.962 DUST |
| 2638 |  TABOO TOKEN TABOO | US$0,00002890 | 0,00% | -1,26% | US$282.721 | - | 9.782.678.080 TABOO |
| 2639 |  Urolithin A URO | US$0,0002821 | -7,84% | -4,57% | US$281.966 | US$18.387,90 | 999.485.810 URO |
| 2640 |  Messiah MSIA | US$0,03894 | -5,24% | -10,90% | US$281.779 | - | 7.236.340 MSIA |
| 2641 |  Bware INFRA | US$0,06804 | -1,62% | -3,50% | US$281.082 | US$11.867,60 | 4.130.897 INFRA |
| 2642 |  TRAVA.FINANCE TRAVA | US$0,00006422 | -2,57% | -8,46% | US$280.543 | US$59.071,34 | 4.368.271.953 TRAVA |
| 2643 |  DeFrogs DEFROGS | US$27,99 | -3,10% | -5,61% | US$279.933 | - | 10.000 DEFROGS |
| 2644 |  Apeiron APRS | US$0,002677 | 13,90% | 34,29% | US$271.723 | US$11.304,67 | 101.511.980 APRS |
| 2645 |  HAMI HAMI | US$0,0002936 | -6,21% | -6,52% | US$282.534 | US$52.371,53 | 962.194.182 HAMI |
| 2646 |  Stabull Finance STABUL | US$0,1882 | 43,07% | 33,77% | US$277.809 | US$9,51 | 1.476.221 STABUL |
| 2647 |  Grove Coin GRV | US$0,002901 | -1,52% | -4,38% | US$275.835 | US$26.727,66 | 95.083.335 GRV |
| 2648 |  Green Satoshi Token (BSC) GST | US$0,001298 | 0,75% | -8,73% | US$275.653 | US$333,62 | 212.412.667 GST |
| 2649 |  Donut DONUT | US$0,002284 | 3,23% | 7,66% | US$274.946 | - | 120.355.919 DONUT |
| 2650 |  Paribus PBX | US$0,00003650 | -14,09% | -14,74% | US$274.180 | US$41.526,59 | 7.511.811.272 PBX |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.