Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Aston Martin Cognizant Fan Token AM | US$0,09844 | -4,26% | -7,17% | US$273.114 | US$36.417,36 | 2.774.286 AM |
| 2652 |  Neiro (neiro.lol) NEIRO | US$0,0002732 | -4,58% | -6,20% | US$273.228 | US$234.879 | 999.999.969 NEIRO |
| 2653 |  STARS STARS | US$0,000006480 | -7,17% | -28,39% | US$272.700 | - | 42.069.696.969 STARS |
| 2654 |  BSCS BSCS | US$0,001009 | -1,61% | -3,06% | US$272.276 | US$12.973,86 | 269.957.374 BSCS |
| 2655 |  Chainge XCHNG | US$0,0005727 | 8,56% | 4,32% | US$271.465 | US$1.292,66 | 474.046.128 XCHNG |
| 2656 |  Coin (reservebankapp.com) COINS | US$0,0002710 | -3,17% | 31,53% | US$270.963 | US$290,91 | 1.000.000.000 COINS |
| 2657 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,71 | -7,04% | -10,76% | US$270.346 | US$729,35 | 25.248 MARAon |
| 2658 |  Juggernaut JGN | US$0,001801 | -3,64% | -9,99% | US$270.140 | - | 150.000.000 JGN |
| 2659 |  Pepoclown HONK | - | -5,07% | -14,34% | US$268.926 | - | 415.179.907.204.247 HONK |
| 2660 |  rocky ROCKY | US$0,0002688 | -0,79% | -2,64% | US$268.807 | - | 1.000.000.000 ROCKY |
| 2661 |  L7 LSD | US$0,006549 | -1,55% | 48,28% | US$268.122 | - | 40.941.582 LSD |
| 2662 |  FU Coin FU | US$0,000001380 | -4,62% | -3,46% | US$268.095 | US$243,48 | 194.529.579.979 FU |
| 2663 |  CloakCoin CLOAK | US$0,04406 | -13,94% | -13,94% | US$267.888 | US$2,44 | 6.079.525 CLOAK |
| 2664 |  Gekko AI GEKKO | US$0,0002674 | -7,26% | -19,33% | US$267.399 | US$1.819,92 | 1.000.000.000 GEKKO |
| 2665 |  UpOnly UPO | US$0,002349 | 1,58% | -22,19% | US$267.275 | US$131.901 | 113.792.290 UPO |
| 2666 |  Muse MUSE | US$0,5221 | -3,69% | -29,03% | US$265.518 | US$12.336,01 | 508.554 MUSE |
| 2667 |  Linear Finance LINA | US$0,00002703 | 26,73% | 0,30% | US$270.245 | US$848,64 | 9.996.646.261 LINA |
| 2668 |  Govi GOVI | US$0,008215 | -7,05% | -20,45% | US$257.808 | US$19.726,19 | 31.383.479 GOVI |
| 2669 |  Nura Labs NURA | US$0,00002646 | -2,53% | -4,27% | US$264.573 | US$668.101 | 10.000.000.000 NURA |
| 2670 |  SparkPoint SRK | US$0,00002033 | -3,62% | -1,47% | US$264.494 | - | 13.007.597.452 SRK |
| 2671 |  Taker TAKER | US$0,001552 | -17,80% | -35,42% | US$263.800 | US$367.704 | 170.000.000 TAKER |
| 2672 |  Genopets GENE | US$0,003001 | -0,63% | -9,54% | US$261.037 | US$569,27 | 86.989.315 GENE |
| 2673 |  BHO Network BHO | US$0,00006438 | -5,68% | -10,43% | US$260.168 | US$499,94 | 4.040.989.355 BHO |
| 2674 |  ROND ROND | US$0,0005863 | -0,08% | -4,60% | US$259.800 | US$3.665,56 | 443.105.937 ROND |
| 2675 |  LAMBO LAMBO | US$0,00002598 | -6,76% | -11,19% | US$259.808 | - | 10.000.000.000 LAMBO |
| 2676 |  Circuits of Value COVAL | US$0,0001429 | -46,57% | -38,32% | US$255.023 | US$58.481,00 | 1.784.838.484 COVAL |
| 2677 |  Gifto GFT | US$0,0001157 | 7,49% | 7,77% | US$258.916 | - | 2.238.551.373 GFT |
| 2678 |  Dark Frontiers DARK | US$0,001488 | 0,46% | 0,11% | US$257.563 | US$11.501,15 | 173.109.555 DARK |
| 2679 |  E4C E4C | US$0,002006 | 0,59% | -9,01% | US$257.267 | US$90.225,97 | 128.236.046 E4C |
| 2680 |  yieldwatch WATCH | US$0,01309 | -2,26% | -4,80% | US$257.461 | US$100,54 | 19.675.544 WATCH |
| 2681 |  PEAKDEFI PEAK | US$0,0001550 | -15,71% | -4,23% | US$257.017 | US$32,08 | 1.657.740.019 PEAK |
| 2682 |  Itheum ITHEUM | US$0,0005267 | -3,20% | -12,48% | US$256.212 | US$432,06 | 486.440.336 ITHEUM |
| 2683 |  Niftyx Protocol SHROOM | US$0,004982 | -5,14% | -7,10% | US$256.003 | - | 51.386.058 SHROOM |
| 2684 |  Lemmy The Bat LBAI | US$0,000003710 | -2,06% | -12,78% | US$256.098 | US$381.823 | 69.000.000.000 LBAI |
| 2685 |  Boost BOOST | US$0,002122 | -24,15% | 15,42% | US$249.953 | US$1.798.569 | 117.804.204 BOOST |
| 2686 |  Polkadex PDEX | US$0,03038 | -0,02% | -10,30% | US$253.965 | US$12.656,89 | 8.360.000 PDEX |
| 2687 |  Tranche Finance SLICE | US$0,01269 | -2,80% | -7,69% | US$253.727 | US$12.470,21 | 20.000.000 SLICE |
| 2688 |  Arcona ARCONA | US$0,01133 | 140,17% | 135,93% | US$252.587 | US$352,97 | 22.284.170 ARCONA |
| 2689 |  ChainX PCX | US$0,02015 | -5,32% | 5,31% | US$251.960 | US$11.879,29 | 12.505.375 PCX |
| 2690 |  BNB MEME SZN SZN | US$0,0002529 | -0,90% | -12,21% | US$252.894 | US$137.840 | 1.000.000.000 SZN |
| 2691 |  Auto AUTO | US$3,27 | -3,14% | -6,17% | US$250.727 | US$94,19 | 76.666 AUTO |
| 2692 |  SuperDapp SUPR | US$0,0004800 | -3,08% | 10,08% | US$250.528 | US$1.117,37 | 521.973.363 SUPR |
| 2693 |  Canxium CAU | US$0,2034 | -3,95% | -10,56% | US$250.623 | US$8.635,56 | 1.231.980 CAU |
| 2694 |  VentureMind AI VNTR | US$0,0005761 | -15,01% | -14,41% | US$249.450 | - | 432.996.944 VNTR |
| 2695 |  The Game Company GMRT | US$0,0008209 | -10,48% | -90,45% | US$248.602 | US$16.740,39 | 302.836.381 GMRT |
| 2696 |  Binamon BMON | US$0,002120 | -4,01% | -4,30% | US$244.741 | US$12.597,91 | 115.453.949 BMON |
| 2697 |  Tigres Fan Token TIGRES | US$0,06450 | -0,62% | 1,42% | US$243.621 | US$18.919,47 | 3.777.069 TIGRES |
| 2698 |  ARTFI ARTFI | US$0,001879 | 14,54% | 0,37% | US$244.952 | US$122.006 | 130.368.000 ARTFI |
| 2699 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,42 | 4,32% | -5,81% | US$243.130 | US$671.961 | 10.845 GMEon |
| 2700 |  King Shiba KINGSHIB | US$0,0007074 | 13,68% | -7,06% | US$247.594 | US$39.258,29 | 350.027.372 KINGSHIB |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.