Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00002451 | -2,71% | 21,69% | US$19.607 | - | 799.935.318 ETH |
| 3402 |  AirNFTs AIRT | US$0,0001744 | -2,97% | -5,55% | US$19.535 | US$17,27 | 112.040.000 AIRT |
| 3403 |  Etherland ELAND | US$0,0005039 | -2,24% | -4,29% | US$19.489 | - | 38.676.985 ELAND |
| 3404 |  Arix ARIX | US$0,0003079 | -1,64% | -26,95% | US$19.299 | US$51.209,70 | 62.683.981 ARIX |
| 3405 |  Fabwelt WELT | US$0,00008417 | 0,00% | 4,34% | US$19.274 | - | 228.991.733 WELT |
| 3406 |  Shirtum SHI | US$0,0001108 | -2,56% | -5,80% | US$19.258 | US$15.105,79 | 173.823.179 SHI |
| 3407 |  Seigniorage Shares SHARE | US$0,001687 | -17,07% | -55,93% | US$19.068 | US$15.720,85 | 11.304.194 SHARE |
| 3408 |  Refinable FINE | US$0,0004636 | -2,35% | -7,02% | US$19.035 | US$11.409,26 | 41.059.833 FINE |
| 3409 |  Godcat Exploding Kittens GODCAT | US$0,00002356 | -36,88% | 32,24% | US$18.773 | US$9.815,07 | 796.928.437 GODCAT |
| 3410 |  Blend BLEND | US$0,00001860 | -13,60% | -22,71% | US$18.600 | - | 1.000.000.000 BLEND |
| 3411 |  Legends of Elysium LOE | US$0,001333 | -4,66% | -4,19% | US$18.345 | US$13.752,05 | 13.763.427 LOE |
| 3412 |  Plankton in Pain AAAHHM | US$0,00001857 | -7,01% | -7,17% | US$18.571 | - | 999.999.978 AAAHHM |
| 3413 |  Metadrip DRIP | US$0,00001816 | -6,04% | -8,81% | US$18.161 | - | 999.989.662 DRIP |
| 3414 |  aiRight AIRI | US$0,00007032 | -3,15% | -2,01% | US$18.021 | - | 256.262.565 AIRI |
| 3415 |  Ouroboros OURO | US$0,0003990 | 109,91% | 165,97% | US$17.886 | US$54,73 | 44.830.870 OURO |
| 3416 |  PulsePad PLSPAD | US$0,0001072 | -4,99% | -10,75% | US$17.766 | US$11.824,81 | 165.717.873 PLSPAD |
| 3417 |  Moonchain MCH | US$0,00007063 | 0,02% | -41,28% | US$17.618 | US$778.048 | 249.450.000 MCH |
| 3418 |  Meta Apes PEEL | US$0,0001147 | -0,67% | -1,14% | US$17.591 | - | 153.410.748 PEEL |
| 3419 |  StoryFire BLAZE | US$0,000002790 | -3,14% | -5,09% | US$17.531 | - | 6.284.068.245 BLAZE |
| 3420 |  Petals PTS | US$0,000001240 | -14,42% | -3,83% | US$17.457 | US$13.130,46 | 14.125.000.000 PTS |
| 3421 |  UTYABSWAP UTYAB | US$0,00001740 | -10,37% | -11,42% | US$17.399 | - | 1.000.000.000 UTYAB |
| 3422 |  ONE PUNCH CAT PUNCH | US$0,00001958 | -2,83% | -6,95% | US$17.276 | US$39,63 | 882.164.410 PUNCH |
| 3423 |  Tulip Protocol TULIP | US$0,02119 | 0,19% | 0,14% | US$17.274 | US$31,04 | 815.206 TULIP |
| 3424 |  EveryCoin EVY | US$0,000001830 | -0,04% | -0,01% | US$17.165 | US$14,71 | 9.380.000.000 EVY |
| 3425 |  Rainmaker Games RAIN | US$0,00002581 | -2,78% | -6,29% | US$17.081 | - | 661.842.165 RAIN |
| 3426 |  Oxygen OXY | US$0,0004184 | -58,34% | -56,56% | US$17.024 | US$190.518 | 40.689.415 OXY |
| 3427 |  Dexlab Classic DXLC | US$0,0003244 | -28,82% | -8,79% | US$17.038 | US$383,19 | 52.526.786 DXLC |
| 3428 |  Suilama SUILAMA | US$0,000001690 | 0,00% | 4,65% | US$16.947 | - | 10.000.000.000 SUILAMA |
| 3429 |  Repost Dog $RDOG | US$0,00001682 | 1,19% | -10,34% | US$16.811 | - | 999.689.170 $RDOG |
| 3430 |  Corite CO | US$0,0001368 | -0,27% | -3,05% | US$16.716 | - | 122.199.592 CO |
| 3431 |  HODL Coin HODL | US$0,00001659 | -6,36% | -12,83% | US$16.584 | - | 999.727.152 HODL |
| 3432 |  Baby Shark Meme BABYSHARK | US$0,00001960 | -0,43% | -7,60% | US$16.649 | - | 849.349.306 BABYSHARK |
| 3433 |  Sol Bastard SOBA | US$0,00001842 | 0,00% | -7,31% | US$16.561 | - | 898.864.234 SOBA |
| 3434 |  MetaDOS SECOND | US$0,000004850 | -0,63% | -8,26% | US$16.477 | - | 3.395.656.414 SECOND |
| 3435 |  Argon ARGON | US$0,0001683 | 0,00% | -39,77% | US$16.465 | - | 97.841.485 ARGON |
| 3436 |  Tokenbox TBX | US$0,001444 | -0,07% | 9,30% | US$16.219 | US$1,48 | 11.235.451 TBX |
| 3437 |  Infinity Games ING | US$0,000003230 | -12,22% | 12,21% | US$16.149 | US$23.894,95 | 5.000.000.000 ING |
| 3438 |  Rigel Protocol RGP | US$0,006409 | -0,70% | 10,86% | US$15.991 | - | 2.495.012 RGP |
| 3439 |  Unio Coin UNIO | US$0,00002650 | 0,42% | 0,46% | US$15.817 | - | 596.750.000 UNIO |
| 3440 |  PUMPAI PUMPAI | US$0,00004595 | 3,36% | 12,31% | US$15.767 | US$12.675,74 | 343.107.062 PUMPAI |
| 3441 |  Mambo MAMBO | US$0,00000002000 | 1,80% | 23,93% | US$15.719 | - | 1.000.000.000.000 MAMBO |
| 3442 |  Pawtocol UPI | US$0,00006021 | 11,56% | 18,91% | US$15.530 | - | 257.924.377 UPI |
| 3443 |  BloodLoop BLS | US$0,0002920 | -11,77% | -26,20% | US$15.305 | US$11.606,01 | 52.418.329 BLS |
| 3444 |  ACENT ACE | US$0,00001100 | -2,64% | -78,09% | US$15.403 | - | 1.400.000.000 ACE |
| 3445 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3446 |  Centric Swap CNS | US$0,0000001500 | 7,69% | 12,53% | US$15.188 | US$138.066 | 99.199.000.000 CNS |
| 3447 |  Residual Token eRSDL | US$0,00001592 | -4,41% | 31,75% | US$15.119 | US$10,85 | 949.606.166 eRSDL |
| 3448 |  ZENZO ZNZ | US$0,0005082 | 0,00% | 0,00% | US$15.076 | - | 29.667.006 ZNZ |
| 3449 |  Golff GOF | US$0,001503 | -0,10% | -0,63% | US$15.033 | US$5,37 | 9.999.338 GOF |
| 3450 |  ZELIX ZELIX | US$0,000002000 | 0,00% | 17,63% | US$14.909 | - | 7.453.444.400 ZELIX |
Tabel di atas menampilkan halaman 69 dari total 180 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.