Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Realvirm RVM | US$0,0006005 | -0,06% | 0,25% | US$54 | - | 90.000 RVM |
| 3602 |  Wolf Safe Poor People (Polygon) WSPP | - | -3,39% | -5,97% | US$16 | - | 3.162.041.599 WSPP |
| 3603 |  ApeSwap BANANA | US$0,00000001000 | -2,78% | -7,75% | US$5 | - | 367.899.432 BANANA |
| 3604 |  Synthetify SNY | US$0,0000005500 | -25,31% | -99,95% | US$3 | US$14.940,57 | 5.625.000 SNY |
| 3605 |  TASSHUB TASSHUB | US$0,002126 | -4,48% | -2,58% | US$2 | US$63,82 | 1.000 TASSHUB |
| 3606 |  YFFII Finance YFFII | - | -18,93% | -28,75% | - | - | 30.000 YFFII |
| 3607 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,06% | -0,04% | - | US$545.020.557 | - |
| 3608 |  Ethereum Bridged ZED20 ETH.z | US$2.963,38 | -3,22% | -5,23% | - | US$424.042.623 | - |
| 3609 |  Wrapped HYPE WHYPE | US$27,57 | -4,69% | -6,42% | - | US$110.142.622 | - |
| 3610 |  Wrapped OIL WOIL | US$60,62 | -1,49% | -3,60% | - | US$89.320.126 | - |
| 3611 |  Bitcoin Bridged ZED20 BTC.z | US$86.483,24 | -4,70% | -4,66% | - | US$89.180.395 | - |
| 3612 |  WhiteBIT Coin WBT | US$57,76 | -2,41% | -5,32% | - | US$82.873.631 | - |
| 3613 |  USDT0 USDT0 | US$0,9992 | -0,61% | -0,03% | - | US$81.467.804 | - |
| 3614 |  Websea WBS | US$1,56 | -1,55% | -5,25% | - | US$60.660.614 | - |
| 3615 |  Maya Preferred PRA MPRA | US$624.606.566 | -0,04% | 2,40% | - | US$41.779.024 | - |
| 3616 |  UGOLD Inc. UGOLD | US$4.748,90 | -0,04% | 2,21% | - | US$34.682.185 | - |
| 3617 |  Jinbi Token JNB | US$117.029 | 0,80% | 0,82% | - | US$32.426.491 | - |
| 3618 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,07% | -0,02% | - | US$31.797.539 | - |
| 3619 |  Origin LGNS | US$6,31 | 2,56% | -18,45% | - | US$31.468.072 | - |
| 3620 |  WebKey DAO WKEYDAO | US$11,25 | -13,91% | 14,09% | - | US$22.200.676 | - |
| 3621 |  1 1 | US$0,0001660 | -2,39% | -16,17% | - | US$21.584.675 | - |
| 3622 |  MoneyByte MON | US$0,01989 | -3,56% | -29,13% | - | US$20.499.978 | - |
| 3623 |  UZX UZX | US$2,10 | -2,05% | -4,59% | - | US$20.462.255 | - |
| 3624 |  HTX HTX | US$0,000001630 | -0,36% | 1,51% | - | US$16.647.759 | - |
| 3625 |  XT.COM XT | US$4,97 | -2,06% | -4,11% | - | US$16.090.511 | - |
| 3626 |  APD APD | US$0,1428 | 8,74% | 60,31% | - | US$14.920.091 | - |
| 3627 |  USDA USDA | US$0,9831 | -0,81% | -1,45% | - | US$12.739.762 | - |
| 3628 |  Cygnus CGN | US$0,003109 | 10,22% | 35,31% | - | US$12.409.879 | - |
| 3629 |  KingDeFi KRW | US$0,0006804 | 0,36% | -0,01% | - | US$11.372.151 | - |
| 3630 |  Arbi Pepe PEPE | US$0,000004060 | -2,71% | -14,32% | - | US$11.232.597 | - |
| 3631 |  Beyond Gaming BDG | US$0,0000001500 | -0,12% | -42,26% | - | US$10.496.154 | - |
| 3632 |  Moneta Digital MMXN | US$0,05547 | -0,06% | 1,54% | - | US$9.761.401 | - |
| 3633 |  MATAR AI MATAR | US$0,05180 | -2,30% | -4,96% | - | US$9.542.281 | - |
| 3634 |  Cryptonex CNX | US$44,27 | -2,07% | -4,19% | - | US$9.308.358 | - |
| 3635 |  AI Metaverse AIM | US$0,0000001800 | -0,03% | -18,20% | - | US$8.643.373 | - |
| 3636 |  ARK DeFAI ARK | US$26,16 | 0,31% | -1,84% | - | US$8.212.847 | - |
| 3637 |  rats (Ordinals) rats | US$0,00004116 | 0,14% | 18,16% | - | US$8.133.610 | - |
| 3638 |  AICell AICELL | US$0,002499 | -0,03% | -0,02% | - | US$7.971.075 | - |
| 3639 |  CoinW Token CWT | US$0,2503 | -2,44% | -6,90% | - | US$7.615.289 | - |
| 3640 |  wstUSDT WSTUSDT | US$1,09 | -0,04% | -0,02% | - | US$7.521.974 | - |
| 3641 |  Weber Energy Network $WEN | US$3,50 | 0,46% | 6,75% | - | US$7.091.942 | - |
| 3642 |  Almanak ALMANAK | US$0,02108 | -21,60% | 0,00% | - | US$6.695.174 | - |
| 3643 |  Avici AVICI | US$3,09 | 15,89% | -26,03% | - | US$5.904.104 | - |
| 3644 |  Gorbagana GOR | US$0,007520 | -2,38% | 2,86% | - | US$5.929.666 | - |
| 3645 |  Ping PING | US$0,004255 | 14,71% | -40,66% | - | US$5.918.464 | - |
| 3646 |  Atleta Network ATLA | US$21,64 | -3,08% | -4,28% | - | US$5.497.718 | - |
| 3647 |  Reppo REPPO | US$0,01466 | 1,37% | -40,54% | - | US$5.555.314 | - |
| 3648 |  Ridges AI SN62 | US$12,32 | -5,10% | -3,75% | - | US$5.493.519 | - |
| 3649 |  Lydia Coins (USAD) USAD | US$1,00 | -0,04% | 0,04% | - | US$5.465.568 | - |
| 3650 |  ai16z AI16Z | US$0,001380 | -11,55% | -60,84% | - | US$5.171.877 | - |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.