Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  RZUSD RZUSD | US$1,00 | -0,04% | 0,02% | - | US$678.876 | - |
| 3802 |  just memecoin MEMECOIN | US$0,0002985 | -16,75% | -17,33% | - | US$676.518 | - |
| 3803 |  I love puppies PUPPIES | US$0,0000001700 | -0,51% | -28,90% | - | US$671.331 | - |
| 3804 |  Zetrix ZETRIX | US$12,75 | -0,08% | 1,19% | - | US$672.097 | - |
| 3805 |  ARCS ARX | US$0,01443 | 8,18% | 9,73% | - | US$667.128 | - |
| 3806 |  mETH Protocol COOK | US$0,004118 | 2,62% | -2,66% | - | US$678.074 | - |
| 3807 |  SNAP $NAP | US$0,000002630 | -1,61% | -4,75% | - | US$661.321 | - |
| 3808 |  STAU STAU | US$0,01200 | -2,06% | -4,96% | - | US$657.793 | - |
| 3809 |  Punchimals PUNCHI | US$0,002982 | -0,45% | -1,51% | - | US$654.507 | - |
| 3810 |  Trencher TRENCHER | US$0,001488 | -6,36% | -17,68% | - | US$654.692 | - |
| 3811 |  All InX TOKEN ANT | US$1,92 | 1,58% | 10,44% | - | US$654.154 | - |
| 3812 |  Hydro Protocol HOT | US$0,0004846 | -0,19% | -6,39% | - | US$652.841 | - |
| 3813 |  Bazaars BZR | US$35,57 | -3,29% | -5,12% | - | US$645.625 | - |
| 3814 |  ANOA ANOA | US$166,96 | 18,55% | -12,01% | - | US$640.847 | - |
| 3815 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02817 | -2,18% | -16,30% | - | US$634.808 | - |
| 3816 |  COINDEPO COINDEPO | US$0,07606 | -2,23% | 0,29% | - | US$634.198 | - |
| 3817 |  Ozonechain OZONE | US$5,56 | 0,26% | 44,68% | - | US$631.877 | - |
| 3818 |  Ecoreal Estate ECOREAL | US$0,3162 | -4,07% | -3,70% | - | US$625.617 | - |
| 3819 |  Ruby Coin RBC | US$0,06986 | 0,67% | -0,89% | - | US$633.453 | - |
| 3820 |  titcoin TITCOIN | US$0,001063 | -11,78% | -16,17% | - | US$619.352 | - |
| 3821 |  Project 32 32 | US$0,00002574 | 1,32% | 9,74% | - | US$622.068 | - |
| 3822 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$11,49 | -93,42% | -93,84% | - | US$610.749 | - |
| 3823 |  BDTCOIN BDTC | US$42,96 | -0,66% | -3,56% | - | US$612.902 | - |
| 3824 |  Lumint LUMINT | US$0,01898 | 17,62% | 25,54% | - | US$609.844 | - |
| 3825 |  Solana Social Explorer SSE | US$0,0003496 | -4,20% | -3,64% | - | US$605.062 | - |
| 3826 |  FlyBNB FLYBNB | US$841,92 | -2,22% | -6,07% | - | US$601.372 | - |
| 3827 |  Ten Best Coins TBC | US$10.782,96 | -2,30% | -5,37% | - | US$586.835 | - |
| 3828 |  ADI ADI | US$1,08 | -0,32% | 0,00% | - | US$583.680 | - |
| 3829 |  TEM MARKET TEM | US$0,09053 | 0,28% | -0,76% | - | US$581.087 | - |
| 3830 |  Luigi Inu LUIGI | US$0,0002970 | -8,65% | -12,66% | - | US$560.988 | - |
| 3831 |  XBIT XBT | US$0,001336 | 23,08% | 70,18% | - | US$565.180 | - |
| 3832 |  TOMATOK TOTT | US$0,1455 | -0,19% | 0,79% | - | US$567.347 | - |
| 3833 |  LOCK IN LOCKIN | US$0,002402 | -4,37% | -14,64% | - | US$562.006 | - |
| 3834 |  JETMAX JET | US$2,16 | -1,97% | -3,66% | - | US$557.251 | - |
| 3835 |  VPay VPAY | US$0,004264 | -4,97% | -16,41% | - | US$544.392 | - |
| 3836 |  Tradehub TRHUB | US$0,05389 | -3,87% | -22,11% | - | US$542.648 | - |
| 3837 |  C-cash CCASH | US$0,001752 | 0,36% | 0,51% | - | US$542.628 | - |
| 3838 |  RUNWAGO RUNWAGO | US$0,02613 | -7,12% | 32,08% | - | US$525.859 | - |
| 3839 |  lolcat lolcat | US$0,0001103 | -4,09% | -6,06% | - | US$528.516 | - |
| 3840 |  STONKS STONKS | US$0,0006394 | -2,92% | -8,57% | - | US$522.753 | - |
| 3841 |  PepeAI PEPEAI | US$0,0001108 | -3,08% | -6,24% | - | US$519.010 | - |
| 3842 |  401jK 401JK | US$0,009119 | 1,83% | -23,12% | - | US$517.461 | - |
| 3843 |  Shirushi Coin SISC | US$1,35 | 0,05% | 1,78% | - | US$526.352 | - |
| 3844 |  Patic PTC | US$0,0005551 | -0,21% | 0,21% | - | US$509.220 | - |
| 3845 |  50501movement 50501 | US$0,0002140 | 32,24% | 297,89% | - | US$509.932 | - |
| 3846 |  Chill House CHILLHOUSE | US$0,003765 | -3,00% | -4,90% | - | US$508.261 | - |
| 3847 |  Santa SANTA | US$0,007938 | 41,17% | 9,81% | - | US$503.031 | - |
| 3848 |  CPCoin CPC | US$0,07563 | -0,05% | -0,01% | - | US$497.123 | - |
| 3849 |  MatchAwards Platform Utility Token MAPU | US$6,25 | -0,02% | -0,63% | - | US$496.241 | - |
| 3850 |  PulseX PLSX | US$0,00001408 | -4,31% | -9,69% | - | US$496.764 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.