Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02042 | -7,13% | -13,74% | - | US$978.712 | - |
| 3752 |  Runesoul RST | US$1,78 | 1,49% | 3,88% | - | US$971.782 | - |
| 3753 |  PepePAD PEPE | US$0,000004060 | -2,54% | -14,45% | - | US$954.064 | - |
| 3754 |  Kori The Pom KORI | US$0,002079 | -5,34% | -9,73% | - | US$951.681 | - |
| 3755 |  DefiTuna TUNA | US$0,04318 | -6,07% | -5,26% | - | US$944.928 | - |
| 3756 |  XDOG XDOG | US$0,004267 | -0,79% | -7,09% | - | US$940.793 | - |
| 3757 |  Blackhole BLACK | US$0,06348 | -7,34% | 8,89% | - | US$964.048 | - |
| 3758 |  Velora VLR | US$0,003988 | -28,32% | -33,48% | - | US$921.773 | - |
| 3759 |  Honey HONEY | US$1,00 | 0,11% | 0,03% | - | US$931.094 | - |
| 3760 |  HitBTC Token HIT | US$0,2798 | -2,50% | -4,65% | - | US$915.775 | - |
| 3761 |  LayerK LYK | US$0,1819 | 0,29% | -3,24% | - | US$907.404 | - |
| 3762 |  Novastro XNL | US$0,001333 | -3,24% | -29,34% | - | US$908.479 | - |
| 3763 |  Proprietary Trading Network SN8 | US$11,40 | -3,14% | 7,33% | - | US$917.331 | - |
| 3764 |  MixMax MC | US$2,43 | 0,32% | -1,15% | - | US$902.595 | - |
| 3765 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9999 | -0,07% | -0,02% | - | US$883.529 | - |
| 3766 |  Purr PURR | US$0,06196 | -5,40% | -9,30% | - | US$907.843 | - |
| 3767 |  CDG PROJECT CDG | US$0,01559 | -21,65% | -42,40% | - | US$887.429 | - |
| 3768 |  Best Wallet BEST | US$0,003781 | -1,69% | 34,09% | - | US$877.227 | - |
| 3769 |  Metal Blockchain METAL | US$0,1631 | -6,92% | -12,14% | - | US$868.737 | - |
| 3770 |  Buy Coin Token BCT | US$9,15 | -0,30% | -0,08% | - | US$875.285 | - |
| 3771 |  Umbra UMBRA | US$0,8288 | 1,01% | -35,10% | - | US$850.455 | - |
| 3772 |  Data Ownership Protocol 2 DOP2 | US$0,005002 | -3,39% | -5,32% | - | US$833.098 | - |
| 3773 |  Panther Ai PAI | US$0,008829 | -2,36% | -5,17% | - | US$831.582 | - |
| 3774 |  Community of BNB CBNB | US$0,0003034 | 32,91% | -25,53% | - | US$819.240 | - |
| 3775 |  Hold BTC HBTC | US$0,0000002900 | -93,31% | -88,74% | - | US$802.251 | - |
| 3776 |  EchoLink Network ECHO | US$0,1604 | 0,59% | -4,61% | - | US$798.477 | - |
| 3777 |  CAD Coin CADC | US$0,7251 | -0,44% | 0,02% | - | US$806.766 | - |
| 3778 |  Capx AI CAPX | US$0,2255 | -0,02% | 1,37% | - | US$790.896 | - |
| 3779 |  Froge (ETH) FROGE | - | -4,60% | 7,96% | - | US$788.266 | - |
| 3780 |  OLY OLY | US$7,05 | -3,67% | -8,60% | - | US$767.606 | - |
| 3781 |  SocialGood SG | US$0,006700 | 3,03% | -10,68% | - | US$769.168 | - |
| 3782 |  $XBO Token XBO | US$0,1211 | -0,87% | -1,89% | - | US$762.836 | - |
| 3783 |  AU79 AU79 | US$0,007553 | -4,12% | -15,74% | - | US$760.817 | - |
| 3784 |  The Arab Club Token ARABCLUB | US$7,97 | 0,04% | 0,26% | - | US$751.919 | - |
| 3785 |  Reactive Network REACT | US$0,05519 | -0,27% | -15,04% | - | US$745.197 | - |
| 3786 |  Paparazzi Token PAPARAZZI | US$0,003131 | -1,96% | -28,49% | - | US$750.772 | - |
| 3787 |  DogeSwap DOG | US$0,001150 | -2,20% | -0,61% | - | US$746.954 | - |
| 3788 |  BRL1 BRL1 | US$0,1847 | 0,07% | 0,32% | - | US$747.904 | - |
| 3789 |  HEX (PulseChain) HEX | US$0,003067 | -5,26% | -13,56% | - | US$745.344 | - |
| 3790 |  MAP Network MAP | US$0,04541 | 5,06% | 16,75% | - | US$742.411 | - |
| 3791 |  VitaDAO VITA | US$0,5292 | -9,91% | 26,06% | - | US$738.869 | - |
| 3792 |  BTCMobick BMB | US$460,27 | -3,32% | -4,51% | - | US$729.796 | - |
| 3793 |  Daydreams DREAMS | US$0,004723 | 3,75% | -31,97% | - | US$725.222 | - |
| 3794 |  Despend DSG | US$27,60 | -0,16% | -3,34% | - | US$720.089 | - |
| 3795 |  Hyper USD USDHL | US$0,9987 | -0,34% | 0,12% | - | US$710.029 | - |
| 3796 |  TDCCP TDCCP | US$0,1525 | -1,80% | -8,66% | - | US$708.929 | - |
| 3797 |  Oshi Token OSHI | US$0,03103 | -1,38% | -0,88% | - | US$704.149 | - |
| 3798 |  SEDA Protocol SEDA | US$0,03714 | -9,95% | -25,44% | - | US$699.722 | - |
| 3799 |  Circular Protocol CIRX | US$0,003384 | -1,99% | -4,60% | - | US$695.110 | - |
| 3800 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -3,29% | -10,12% | - | US$679.724 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.