Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00009138 | 272,96% | 351,79% | - | US$494.509 | - |
| 3852 |  TUTUT COIN TUTC | US$0,0004990 | -0,53% | -12,65% | - | US$494.400 | - |
| 3853 |  Chutes SN64 | US$21,91 | -4,19% | -10,02% | - | US$493.677 | - |
| 3854 |  RWA Ecosystem RWA | US$10,17 | 0,94% | -3,97% | - | US$490.961 | - |
| 3855 |  Philcoin PHL | US$0,02908 | -4,26% | -24,68% | - | US$487.297 | - |
| 3856 |  WorldAssets INC | US$0,5841 | -0,87% | -2,18% | - | US$486.873 | - |
| 3857 |  AKAS AS | US$2,12 | -3,29% | -14,48% | - | US$485.957 | - |
| 3858 |  PDX Coin PDX | US$153,78 | -0,12% | 2,54% | - | US$479.243 | - |
| 3859 |  VeBetterDAO B3TR | US$0,02003 | -13,62% | -21,88% | - | US$484.849 | - |
| 3860 |  Tesla (buytesla.net) TSLA | US$44,05 | 309,81% | 211,14% | - | US$478.175 | - |
| 3861 |  LEMON LEMX | US$37,51 | -0,01% | 1,78% | - | US$472.095 | - |
| 3862 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0003516 | 205,55% | 155,98% | - | US$471.220 | - |
| 3863 |  Syncvault SVTS | US$0,2656 | -0,09% | 2,89% | - | US$472.040 | - |
| 3864 |  IRIS Chain IRC | US$0,01686 | 6,80% | -34,17% | - | US$465.074 | - |
| 3865 |  Doland Tremp TREMP | US$0,008904 | -1,58% | 3,06% | - | US$463.690 | - |
| 3866 |  CoreonMCP COM | US$0,008752 | -2,42% | -28,27% | - | US$463.195 | - |
| 3867 |  VaultRAM V | US$0,00004761 | -4,72% | -12,86% | - | US$464.312 | - |
| 3868 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0001549 | 213,27% | 335,27% | - | US$461.433 | - |
| 3869 |  LIF3 LIF3 | US$0,003909 | -7,42% | -16,31% | - | US$458.093 | - |
| 3870 |  Moonwalk Fitness MF | US$0,01249 | -10,52% | -21,18% | - | US$464.305 | - |
| 3871 |  Fitted FITCOIN | US$0,0009499 | -9,52% | -38,42% | - | US$455.220 | - |
| 3872 |  ZARA AI ZARA | US$0,0008358 | 5,10% | -35,59% | - | US$451.635 | - |
| 3873 |  Coin Stock STOCK | US$70,67 | 254,24% | 368,74% | - | US$451.778 | - |
| 3874 |  Whalebit CES | US$0,9338 | 1,21% | 22,46% | - | US$453.832 | - |
| 3875 |  NovaBank NVB | US$7,05 | -4,26% | -11,45% | - | US$442.794 | - |
| 3876 |  Charlie Kirk CHARLIE | US$0,0003447 | 217,67% | 21,94% | - | US$436.515 | - |
| 3877 |  Elixir ELX | US$0,003013 | -12,53% | -58,67% | - | US$433.883 | - |
| 3878 |  PI TRUMP (pitrumphub.com) PI | US$0,0000005200 | 235,24% | 32,47% | - | US$431.577 | - |
| 3879 |  Solstice eUSX EUSX | US$1,02 | 0,04% | 0,19% | - | US$427.286 | - |
| 3880 |  KULA KULA | US$0,3993 | -8,36% | -4,65% | - | US$418.179 | - |
| 3881 |  uTrade UTT | US$0,3334 | -0,37% | 4,46% | - | US$427.730 | - |
| 3882 |  Zephyr Protocol ZEPH | US$0,8308 | -5,59% | -22,13% | - | US$421.632 | - |
| 3883 |  TRUMP IP IP | US$0,000005840 | -89,47% | -44,99% | - | US$417.360 | - |
| 3884 |  BITmarkets BTMT | US$0,08149 | -1,70% | -9,44% | - | US$430.072 | - |
| 3885 |  GROYPER (groyperarmy.com) GROYPER | US$0,001605 | -9,36% | -31,35% | - | US$415.960 | - |
| 3886 |  United States Crypto Reserve USCR | US$0,009279 | -21,16% | -51,76% | - | US$413.192 | - |
| 3887 |  Swaperry PERRY | US$0,0004618 | -13,02% | -16,44% | - | US$414.234 | - |
| 3888 |  TOBY TBY | US$0,0005706 | -19,58% | -21,54% | - | US$413.219 | - |
| 3889 |  GraphAI GAI | US$0,04617 | -0,19% | -32,11% | - | US$415.159 | - |
| 3890 |  Mecha Conquest MCQ | US$0,001856 | -1,69% | -5,27% | - | US$414.128 | - |
| 3891 |  Grok Imagine IMAGINE | US$0,0003305 | 200,28% | 47,41% | - | US$416.834 | - |
| 3892 |  Resolv USR USR | US$0,9983 | -0,23% | -0,15% | - | US$412.030 | - |
| 3893 |  OverProtocol OVER | US$0,004991 | -2,78% | 20,40% | - | US$414.283 | - |
| 3894 |  VALOR VALOR | US$0,0007558 | -11,47% | -32,59% | - | US$409.511 | - |
| 3895 |  Grayscale GRAYSCALE | US$0,0000004900 | -91,94% | 109,08% | - | US$405.872 | - |
| 3896 |  Furfication FUR | US$0,00006567 | -91,20% | 80,53% | - | US$403.486 | - |
| 3897 |  InfluxAI Token IFAI | US$0,003687 | -0,80% | 12,76% | - | US$403.385 | - |
| 3898 |  SecondLive LIVE | US$0,00005994 | 1,79% | -5,63% | - | US$406.133 | - |
| 3899 |  Pulse XPL | US$0,1834 | -0,20% | -2,61% | - | US$403.269 | - |
| 3900 |  Meta Games Coin MGC | US$5,96 | 1,96% | 3,29% | - | US$398.469 | - |
Tabel di atas menampilkan halaman 78 dari total 180 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.