Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Peapods Finance PEAS | US$0,6984 | -2,26% | -3,22% | - | US$181.936 | - |
| 4053 |  Eagle AI EAI | US$0,04286 | -4,98% | -1,72% | - | US$179.492 | - |
| 4054 |  Avatar 3 AVATAR | - | 20,17% | 0,00% | - | US$177.451 | - |
| 4055 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003629 | -2,25% | -5,95% | - | US$176.837 | - |
| 4056 |  Edom EDOM | US$1,47 | -2,52% | -13,70% | - | US$176.495 | - |
| 4057 |  MetaniaGames v2 METANIA | US$0,01781 | -0,34% | 4,12% | - | US$177.602 | - |
| 4058 |  MimbleWimbleCoin MWC | US$24,25 | -8,27% | -15,99% | - | US$174.426 | - |
| 4059 |  Metacraft MCTP | US$0,2170 | -4,78% | -14,53% | - | US$173.098 | - |
| 4060 |  Cats (catshouse.live) CATS | US$0,0000002100 | -15,77% | -64,55% | - | US$173.684 | - |
| 4061 |  Higher HIGHER | US$0,0008846 | -12,44% | -18,66% | - | US$173.222 | - |
| 4062 |  Metacoin MTC | US$0,004043 | -23,93% | -66,49% | - | US$172.762 | - |
| 4063 |  Heurist AI HEU | US$0,01333 | -14,26% | -31,01% | - | US$172.453 | - |
| 4064 |  DIN DIN | US$0,04016 | -9,37% | -24,43% | - | US$172.144 | - |
| 4065 |  Snake of Solana HISS | US$0,0000005600 | -0,99% | -4,80% | - | US$171.213 | - |
| 4066 |  Goatcoin GOAT | US$0,0007883 | 242,16% | 614,12% | - | US$176.255 | - |
| 4067 |  Five Pillars Token 5PT | US$0,004073 | -1,10% | -9,83% | - | US$169.847 | - |
| 4068 |  XSPA XSPA | US$0,0007991 | -11,91% | -32,09% | - | US$169.787 | - |
| 4069 |  Smart MFG MFG | US$0,002008 | -9,38% | -18,06% | - | US$168.815 | - |
| 4070 |  For Sale SN47 | US$0,7197 | -9,40% | 0,10% | - | US$168.481 | - |
| 4071 |  DraperTV DTV | US$0,0009088 | -7,45% | -38,29% | - | US$166.128 | - |
| 4072 |  Capverse CAP | US$0,1335 | 7,02% | 4,82% | - | US$165.357 | - |
| 4073 |  Unicorn UWU | US$0,00003160 | -2,80% | -7,34% | - | US$164.281 | - |
| 4074 |  WeatherXM WXM | US$0,05581 | 0,51% | 9,58% | - | US$164.024 | - |
| 4075 |  Memento DEXTF | US$0,1327 | -4,81% | 5,38% | - | US$163.397 | - |
| 4076 |  We Love Tits TITS | US$0,0003020 | 4,11% | -3,84% | - | US$162.944 | - |
| 4077 |  Oracle Finance Network ONF | US$4,03 | -5,91% | -10,04% | - | US$162.453 | - |
| 4078 |  Sportstensor SN41 | US$2,97 | -6,21% | -16,00% | - | US$162.050 | - |
| 4079 |  Doric Network DRC | US$0,2898 | -0,07% | -0,01% | - | US$163.344 | - |
| 4080 |  Kanga Exchange Token KNG | US$1,35 | -0,37% | -6,51% | - | US$162.259 | - |
| 4081 |  Staked ICX sICX | US$0,07680 | -16,56% | -15,76% | - | US$161.464 | - |
| 4082 |  Quorium QGOLD | US$4.305,33 | -0,09% | 2,69% | - | US$159.950 | - |
| 4083 |  Ares ARES | US$0,00005484 | 3,40% | 2,03% | - | US$160.035 | - |
| 4084 |  LABUBU (labubu.farm) LABUBU | US$0,01212 | 281,73% | 538,61% | - | US$159.318 | - |
| 4085 |  Moolah MOOLAH | US$0,002277 | -3,55% | -12,28% | - | US$159.379 | - |
| 4086 |  Midle MIDLE | US$0,00004048 | -0,81% | 32,81% | - | US$158.313 | - |
| 4087 |  Terrace TRC | US$0,003762 | 12,53% | -34,59% | - | US$158.370 | - |
| 4088 |  TRUMP MAGA MAGA | US$0,0003340 | 326,62% | 115,76% | - | US$158.260 | - |
| 4089 |  Greenchie GNC | US$0,0000002100 | -9,35% | -11,31% | - | US$157.903 | - |
| 4090 |  pepe in a memes world PEW | US$0,0000003700 | -3,42% | -5,52% | - | US$158.089 | - |
| 4091 |  Remember KitKat KITKAT | US$0,0002095 | -16,70% | -46,20% | - | US$157.400 | - |
| 4092 |  Lympid LYP | US$0,007998 | -1,97% | 2,09% | - | US$156.906 | - |
| 4093 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | -0,13% | -0,04% | - | US$156.715 | - |
| 4094 |  STO CHAIN STOC | US$0,1801 | -1,06% | -2,12% | - | US$156.956 | - |
| 4095 |  Satoxcoin SATOX | US$0,000008480 | 0,17% | 0,42% | - | US$155.586 | - |
| 4096 |  DOVU DOVU | US$0,003134 | -3,32% | -8,08% | - | US$168.738 | - |
| 4097 |  TON xStock TONXX | US$2,58 | -18,10% | -9,79% | - | US$155.781 | - |
| 4098 |  Pi Network AI PIAI | - | -1,67% | -4,81% | - | US$155.697 | - |
| 4100 |  Yabba Dabba Doo! YBDBD | US$0,0000009000 | 4,39% | -2,13% | - | US$155.116 | - |
| 4101 |  xExchange MEX | US$0,000001070 | -2,46% | -8,94% | - | US$154.016 | - |
| 4102 |  NeonNeko NEKO | US$0,00002861 | -2,22% | -7,57% | - | US$153.928 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.