Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  TrainCoin TRAIN | US$0,1033 | -2,79% | -6,03% | - | US$153.657 | - |
| 4104 |  Flayer FLAY | US$0,009256 | -5,77% | -5,55% | - | US$153.642 | - |
| 4105 |  Nolus NLS | US$0,006324 | -1,28% | -2,00% | - | US$99.811,12 | - |
| 4106 |  KIP Protocol KIP | US$0,0001363 | -6,14% | -10,17% | - | US$152.675 | - |
| 4107 |  Mars Meme Inc MARSMI | US$0,05129 | -0,82% | -2,70% | - | US$150.678 | - |
| 4108 |  PENGU AI PENGU | US$4,58 | 616,70% | -57,91% | - | US$149.877 | - |
| 4109 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002369 | -0,03% | -2,70% | - | US$149.132 | - |
| 4110 |  Layer One X L1X | US$10,51 | 0,17% | -6,78% | - | US$148.966 | - |
| 4111 |  Luxury Travel Token LTT | US$0,01462 | 14,59% | -12,07% | - | US$149.632 | - |
| 4112 |  Songbird SGB | US$0,002086 | -2,36% | -12,79% | - | US$148.846 | - |
| 4113 |  Bit2Me B2M | US$0,01136 | -7,95% | -4,72% | - | US$147.487 | - |
| 4114 |  Amnis Finance AMI | US$0,01013 | -1,03% | -4,36% | - | US$166.337 | - |
| 4115 |  世界和平 世界和平 | US$0,0003009 | -2,81% | -28,21% | - | US$145.978 | - |
| 4116 |  STAX Token STAX | US$0,005340 | 0,32% | -0,20% | - | US$145.034 | - |
| 4117 |  Iron Fish IRON | US$0,1256 | -5,05% | -29,87% | - | US$145.940 | - |
| 4118 |  BitStable BSSB | US$0,01460 | -3,96% | -11,55% | - | US$145.062 | - |
| 4119 |  NPRO NPRO | US$0,4512 | 0,00% | 0,00% | - | US$144.584 | - |
| 4120 |  Dagcoin DAGS | US$0,0003416 | -3,35% | -4,24% | - | US$144.362 | - |
| 4121 |  MAGA PEOPLE | US$0,0000002200 | -99,21% | -98,10% | - | US$141.837 | - |
| 4122 |  SASEUL SL | US$0,002304 | -13,35% | -12,30% | - | US$143.208 | - |
| 4123 |  cryptomall XMALL | US$0,2572 | -1,43% | 0,00% | - | US$142.707 | - |
| 4124 |  TRASH COIN TRASH | US$0,0004888 | -4,95% | -42,39% | - | US$142.500 | - |
| 4125 |  All Will Retire AWR | US$0,001317 | -12,73% | -25,25% | - | US$142.358 | - |
| 4126 |  Candle Cat CANDLE | US$0,0003321 | -5,72% | -11,02% | - | US$141.327 | - |
| 4127 |  TonCapy TCAPY | US$0,00009357 | 2,00% | -9,83% | - | US$141.283 | - |
| 4128 |  Voltage Finance VOLT | US$0,00005710 | 0,52% | -4,40% | - | US$141.240 | - |
| 4129 |  Rexas Finance RXS | US$0,0005240 | -3,40% | -36,65% | - | US$140.498 | - |
| 4130 |  Minto BTCMT | US$0,7229 | -0,58% | 0,65% | - | US$139.970 | - |
| 4131 |  HBARX HBARX | US$0,1547 | -3,86% | -16,23% | - | US$140.022 | - |
| 4132 |  iota SN9 | US$5,95 | -3,95% | -7,68% | - | US$139.379 | - |
| 4133 |  gib GIB | US$0,00006839 | -3,71% | -11,53% | - | US$140.466 | - |
| 4134 |  Snapmuse.io SMX | US$0,0009731 | -1,97% | -6,37% | - | US$139.099 | - |
| 4135 |  Chimpzee CHMPZ | US$0,00001778 | -2,29% | -2,79% | - | US$138.186 | - |
| 4136 |  GoldBrick GBCK | US$0,002291 | -1,57% | -13,36% | - | US$135.848 | - |
| 4137 |  Brazilian Digital Token BRZ | US$0,1842 | 0,16% | -0,07% | - | US$135.682 | - |
| 4138 |  SAFE(AnWang) SAFE | US$1,42 | -1,71% | -3,69% | - | US$135.079 | - |
| 4139 |  Overtime OVER | US$0,2895 | -2,53% | -2,22% | - | US$136.913 | - |
| 4140 |  Loyal (askloyal) LOYAL | US$0,2254 | -5,00% | -8,19% | - | US$133.339 | - |
| 4141 |  PEPE 0x69 ON BASE PEPE | - | -11,71% | 96,49% | - | US$133.223 | - |
| 4142 |  Luckify LUCK | US$0,09999 | -1,12% | -6,64% | - | US$132.434 | - |
| 4143 |  Simmi SIMMI | US$0,00001059 | -3,69% | -8,67% | - | US$132.433 | - |
| 4144 |  Seiyan Token SEIYAN | US$0,0009201 | -11,47% | -22,28% | - | US$131.753 | - |
| 4145 |  Merit SN73 | US$1,25 | -1,43% | -14,58% | - | US$131.273 | - |
| 4146 |  Powerloom POWER | US$0,1810 | 18,29% | 5,00% | - | US$130.261 | - |
| 4147 |  Ant.FUN ANB | US$0,02038 | -0,50% | -6,67% | - | US$130.459 | - |
| 4148 |  Tema TEMA | US$0,00007652 | -2,51% | -6,13% | - | US$130.428 | - |
| 4149 |  BlackRock IBIT | US$0,01051 | -65,65% | -77,02% | - | US$128.987 | - |
| 4150 |  Targon SN4 | US$11,51 | -4,47% | -9,66% | - | US$126.064 | - |
| 4151 |  BowsCoin BSC | US$0,0001920 | 0,48% | -16,17% | - | US$129.338 | - |
| 4152 |  IXFI IXFI | US$0,006439 | 4,69% | 26,26% | - | US$128.824 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.