Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  BitoPro Exchange Token BITO | US$0,1982 | -5,40% | -7,50% | - | US$395.575 | - |
| 3902 |  REI NETWORK $REI | US$0,01301 | -8,14% | -16,05% | - | US$395.321 | - |
| 3903 |  Rubycoin RBY | US$0,06955 | 0,26% | -1,33% | - | US$402.549 | - |
| 3904 |  Slash Vision Labs SVL | US$0,03047 | -6,04% | -6,97% | - | US$393.217 | - |
| 3905 |  DAYSTARTER DST | US$0,9761 | -9,41% | -24,96% | - | US$399.535 | - |
| 3906 |  ConsumerFi CFI | US$0,005777 | -4,41% | -17,26% | - | US$391.942 | - |
| 3907 |  vankedisi VANKEDISI | US$0,02455 | -0,46% | -2,91% | - | US$390.998 | - |
| 3908 |  Arowana ARW | US$0,1136 | 2,74% | 6,66% | - | US$390.307 | - |
| 3909 |  AxCNH AxCNH | US$0,1419 | 0,10% | 0,42% | - | US$390.389 | - |
| 3910 |  GameStop Coin GME | US$0,0005560 | -95,63% | -94,78% | - | US$388.334 | - |
| 3911 |  Crypto Sustainable Token CST | US$496,69 | -0,61% | -10,07% | - | US$388.745 | - |
| 3912 |  mini MINI | US$0,002761 | -6,66% | -14,93% | - | US$384.111 | - |
| 3913 |  TurtSat TURT | US$0,0001256 | -7,05% | -2,94% | - | US$384.903 | - |
| 3914 |  Robinhood (robinhood.codes) HOOD | US$15,48 | 277,48% | 287,02% | - | US$387.268 | - |
| 3915 |  Assets Alphabet ALPRO | US$0,5162 | 3,79% | -6,70% | - | US$374.487 | - |
| 3916 |  OnTact ONTACT | US$0,02934 | 0,24% | -4,63% | - | US$378.832 | - |
| 3917 |  COCA COCA | US$0,8095 | 2,07% | 3,41% | - | US$376.574 | - |
| 3918 |  WPAY WPAY | US$0,1720 | -0,16% | -2,37% | - | US$374.650 | - |
| 3919 |  Global Virtual Coin GVC | US$0,05320 | 13,26% | 80,37% | - | US$374.996 | - |
| 3920 |  Jumoney JUM | US$0,0008562 | 6,96% | 9,40% | - | US$372.461 | - |
| 3921 |  SmartWorld Global SWGT | US$0,02160 | -3,45% | -8,50% | - | US$371.938 | - |
| 3922 |  Ready to Fight RTF | US$0,01758 | -2,16% | 2,70% | - | US$369.026 | - |
| 3923 |  AI Fortuna FUSD | US$0,08545 | 0,43% | -4,36% | - | US$368.719 | - |
| 3924 |  Beers BEER | US$0,00007204 | 399,88% | 669,88% | - | US$365.225 | - |
| 3925 |  Score SN44 | US$4,19 | -3,49% | -10,33% | - | US$360.942 | - |
| 3926 |  Based Rabbit RABBIT | US$0,00009253 | -19,97% | 204,40% | - | US$368.379 | - |
| 3927 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,007385 | 314,83% | 241,21% | - | US$360.557 | - |
| 3928 |  ReadyAI SN33 | US$2,29 | -2,38% | -15,45% | - | US$356.573 | - |
| 3929 |  MXNB MXNB | US$0,05546 | 0,27% | 1,39% | - | US$355.254 | - |
| 3930 |  Tectum Cash Token TCT | US$0,01735 | -3,54% | -15,42% | - | US$354.279 | - |
| 3931 |  Lester LESTER | US$0,0003575 | -8,38% | -8,46% | - | US$350.478 | - |
| 3932 |  Anyspend ANY | US$0,07014 | -4,04% | -11,50% | - | US$338.161 | - |
| 3933 |  Punkvism PVT | US$0,001673 | -0,86% | -14,08% | - | US$340.957 | - |
| 3934 |  Axioma Token AXT | US$1,01 | 2,14% | -1,42% | - | US$330.132 | - |
| 3935 |  FOOM FOOM | US$0,0000001300 | -2,23% | -4,24% | - | US$333.199 | - |
| 3936 |  HYBUX HYBUX | US$0,001841 | -32,52% | -35,24% | - | US$324.597 | - |
| 3937 |  JobIess (jobless4meme.fun) JobIess | US$0,0005200 | -9,27% | -26,57% | - | US$324.432 | - |
| 3938 |  Renq Finance RENQ | US$0,001256 | -2,75% | -6,41% | - | US$317.796 | - |
| 3939 |  Quanto QTO | US$0,0002447 | -2,41% | -13,34% | - | US$319.861 | - |
| 3940 |  Phemex Token PT | US$0,6371 | 1,67% | 0,46% | - | US$318.800 | - |
| 3941 |  Summit SUMMIT | US$0,00001725 | 0,53% | 11,74% | - | US$313.895 | - |
| 3942 |  TRUMP AI TRUMP | US$0,00002763 | -99,42% | -73,40% | - | US$313.597 | - |
| 3943 |  XEN Crypto XEN | US$0,00000001000 | -5,31% | -18,20% | - | US$314.224 | - |
| 3944 |  Empulser CPT | US$0,3476 | 40,77% | 112,53% | - | US$309.568 | - |
| 3945 |  MacroHard MHRD | US$0,0002345 | -8,41% | -39,65% | - | US$311.817 | - |
| 3946 |  Malinka MLNK | US$0,02902 | -1,84% | 2,89% | - | US$306.594 | - |
| 3947 |  OFFICIAL BARRON (SOL) BARRON | US$0,0002865 | -3,48% | -9,17% | - | US$306.024 | - |
| 3948 |  Think Protocol THINK | US$0,001937 | -0,78% | -2,31% | - | US$308.585 | - |
| 3949 |  DNA DNA | - | -4,08% | -5,52% | - | US$304.763 | - |
| 3950 |  Meridian MRDN | US$0,01880 | -8,87% | -12,63% | - | US$304.217 | - |
Tabel di atas menampilkan halaman 79 dari total 180 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.