Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  MimboGameGroup MGG | US$0,002288 | -0,14% | 1,61% | - | US$1.999.224 | - |
| 3702 |  Huobi Token HT | US$0,1715 | -0,44% | -1,10% | - | US$1.915.032 | - |
| 3703 |  Marinade MNDE | US$0,05955 | -13,44% | -12,43% | - | US$1.886.282 | - |
| 3704 |  Kyrrex KRRX | US$0,1580 | -0,01% | 10,23% | - | US$1.855.468 | - |
| 3705 |  Fistbump FIST | US$0,8482 | -4,32% | -16,67% | - | US$1.815.328 | - |
| 3706 |  Joe Coin JOE | US$0,006433 | -8,33% | -7,35% | - | US$1.836.243 | - |
| 3707 |  Checkmate CHECK | US$0,02244 | 11,06% | 71,84% | - | US$1.826.065 | - |
| 3708 |  RYO Coin RYO | US$3,93 | -1,86% | -7,53% | - | US$1.768.921 | - |
| 3709 |  ArAIstotle FACY | US$0,01275 | -0,26% | -25,32% | - | US$1.724.129 | - |
| 3710 |  Coding Dino DINO | US$0,0008374 | -6,93% | -6,89% | - | US$1.695.038 | - |
| 3711 |  Milady Cult Coin CULT | US$0,0002542 | -5,91% | -9,99% | - | US$1.677.606 | - |
| 3712 |  BRICS Chain BRICS | US$29,88 | 0,18% | 21,92% | - | US$1.664.074 | - |
| 3713 |  Cloud CLOUD | US$0,08576 | 2,72% | -3,52% | - | US$1.651.367 | - |
| 3714 |  Agent Hustle HUSTLE | US$0,004001 | 16,09% | -8,37% | - | US$1.622.259 | - |
| 3715 |  METTI TOKEN MTT | US$25,81 | -0,31% | -40,58% | - | US$1.643.357 | - |
| 3716 |  Tempestas Copper TCU29 | US$5,42 | 1,06% | -0,31% | - | US$1.527.734 | - |
| 3717 |  Conscious CONSCIOUS | US$0,3055 | -2,04% | -2,29% | - | US$1.520.234 | - |
| 3718 |  xMoney XMN | US$0,03965 | 4,83% | 9,66% | - | US$1.475.271 | - |
| 3719 |  Axion AXC | US$0,01628 | 2,27% | 6,53% | - | US$1.488.933 | - |
| 3720 |  OOBIT OOB | US$0,09360 | 7,06% | 18,34% | - | US$1.488.711 | - |
| 3721 |  Play Solana PLAY | US$0,004524 | -7,61% | -20,99% | - | US$1.421.334 | - |
| 3722 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1992 | -1,48% | -9,88% | - | US$1.405.880 | - |
| 3723 |  Omniverse Refi ORA | US$0,9541 | 0,07% | 4,61% | - | US$1.362.125 | - |
| 3724 |  Eigenpie EGP | US$0,2113 | -23,68% | -4,76% | - | US$1.302.402 | - |
| 3725 |  EverValue Coin EVA | US$27,02 | -2,49% | -3,86% | - | US$1.292.692 | - |
| 3726 |  Solaxy SOLX | US$0,0001770 | -2,24% | -13,67% | - | US$1.259.550 | - |
| 3727 |  ONUS ONUS | US$0,4812 | -3,34% | -7,19% | - | US$1.240.352 | - |
| 3728 |  ONFA OFT | US$0,6289 | 1,98% | -24,12% | - | US$1.223.197 | - |
| 3729 |  AOL (America Online) AOL | US$0,003311 | -5,48% | 15,03% | - | US$1.210.866 | - |
| 3730 |  Tesla TSLA | US$4,27 | 751,93% | -92,97% | - | US$1.202.812 | - |
| 3731 |  Axelrod by Virtuals AXR | US$0,003008 | -5,35% | -15,12% | - | US$1.180.262 | - |
| 3732 |  Foodie Squirrel FDS | US$0,001122 | -1,30% | -4,11% | - | US$1.169.067 | - |
| 3733 |  Froggie FROGGIE | US$0,003825 | -0,79% | -6,16% | - | US$1.164.697 | - |
| 3734 |  Idle Tribe Era ITE | US$0,001791 | -3,28% | -5,09% | - | US$1.161.732 | - |
| 3735 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0003391 | 231,12% | 173,77% | - | US$1.143.723 | - |
| 3736 |  Beers BEER | US$0,06809 | 323,64% | 121,68% | - | US$1.117.450 | - |
| 3737 |  Terra Classic USD (Wormhole) USTC | US$0,006507 | -12,43% | -29,21% | - | US$1.117.345 | - |
| 3738 |  Confidential Layer CLONE | US$0,02054 | -18,76% | 0,00% | - | US$1.111.288 | - |
| 3739 |  RZTO RZTO | US$0,001817 | 12,38% | -17,73% | - | US$1.105.738 | - |
| 3740 |  BinGold BIGOD | US$54.320,36 | -0,05% | 1,63% | - | US$1.103.501 | - |
| 3741 |  BLUB BLUB | - | -1,77% | -5,61% | - | US$1.083.401 | - |
| 3742 |  UMM UMM | US$3,26 | 0,15% | -0,72% | - | US$1.077.584 | - |
| 3743 |  Apex Fusion AP3X | US$0,04764 | -3,26% | -8,78% | - | US$1.074.033 | - |
| 3744 |  Rock Dao ROCK | US$0,0006258 | -36,45% | -34,93% | - | US$1.032.046 | - |
| 3745 |  Giza GIZA | US$0,04254 | -0,86% | -6,59% | - | US$1.015.475 | - |
| 3746 |  PINs Network Token PINS | US$0,02001 | 0,60% | -3,33% | - | US$1.000.880 | - |
| 3747 |  JimmyBossCollective JBC | US$2,06 | -2,37% | 147,73% | - | US$1.118.421 | - |
| 3748 |  Shiba Inu TREAT TREAT | US$0,0008151 | -15,59% | 44,12% | - | US$1.005.034 | - |
| 3749 |  Omnipair OMFG | US$0,9582 | 15,36% | -8,94% | - | US$1.000.419 | - |
| 3750 |  Wrapped XDAI wxDai | US$1,0000 | 0,01% | 0,00% | - | US$1.001.262 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.