Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Binance bibi BIBI | US$0,003926 | 2,10% | -50,60% | - | US$4.977.258 | - |
| 3652 |  Syndicate SYND | US$0,07171 | -6,20% | -26,82% | - | US$4.902.904 | - |
| 3653 |  Niza Global NIZA | US$0,1687 | 12,57% | 75,83% | - | US$5.324.679 | - |
| 3654 |  SLERF SLERF | US$0,006608 | 2,09% | -4,59% | - | US$4.735.208 | - |
| 3655 |  OurBitch BITCH | US$0,04714 | -9,62% | -19,35% | - | US$4.433.350 | - |
| 3656 |  SHIB ON SOLANA SHIB | US$0,000007900 | -2,24% | -7,88% | - | US$4.436.434 | - |
| 3657 |  CRYPGPT CRYPGPT | US$3,47 | 2,01% | 11,43% | - | US$4.067.774 | - |
| 3658 |  Bitradex Token BTX | US$0,2510 | -3,16% | -5,11% | - | US$4.034.218 | - |
| 3659 |  Talisman SEEK | US$0,1247 | 4,23% | -25,31% | - | US$3.856.996 | - |
| 3660 |  Edel EDEL | US$0,03904 | 10,00% | 24,51% | - | US$3.780.425 | - |
| 3661 |  GAME by Virtuals GAME | US$0,01298 | -6,18% | -21,66% | - | US$3.796.900 | - |
| 3662 |  Golden Pact GOT | US$15,23 | 1,66% | -7,80% | - | US$3.627.991 | - |
| 3663 |  Ju Token JU | US$0,7375 | 0,16% | 4,12% | - | US$3.577.551 | - |
| 3664 |  WEEX Token WXT | US$0,02702 | -1,10% | -3,22% | - | US$3.530.491 | - |
| 3665 |  USDP Stablecoin USDP | US$0,9988 | -0,07% | -0,01% | - | US$3.519.956 | - |
| 3666 |  Spintop SPIN | US$0,0001364 | 0,25% | -4,96% | - | US$3.501.492 | - |
| 3667 |  Arcadeum ARC | US$0,04001 | 24,16% | 1,54% | - | US$3.468.631 | - |
| 3668 |  Maker MKR | US$1.784,77 | -1,20% | -4,31% | - | US$3.426.466 | - |
| 3669 |  POP Chain POP | US$0,3012 | -2,85% | 96,20% | - | US$3.298.197 | - |
| 3670 |  The Innovation Game TIG | US$0,6160 | -0,29% | -8,81% | - | US$3.276.347 | - |
| 3671 |  Portals PORTALS | US$0,02050 | -3,75% | 12,24% | - | US$3.258.095 | - |
| 3672 |  Levva Protocol LVVA | US$0,001770 | -5,45% | -14,36% | - | US$3.188.457 | - |
| 3673 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,03% | 0,00% | - | US$3.129.506 | - |
| 3674 |  CRUDE OIL BRENT (Zedcex) OIL | US$56,65 | -1,69% | -3,75% | - | US$3.035.421 | - |
| 3675 |  Vcitychain VCITY | US$0,2898 | -2,14% | -3,77% | - | US$3.026.233 | - |
| 3676 |  Black Phoenix BPX | US$0,04686 | -98,33% | -98,31% | - | US$3.002.605 | - |
| 3677 |  BankrCoin BNKR | US$0,0002115 | -3,84% | -12,40% | - | US$3.054.258 | - |
| 3678 |  xUSD xUSD | US$0,9982 | -0,29% | -0,23% | - | US$3.020.308 | - |
| 3679 |  Biconomy Exchange Token BIT | US$0,000005550 | -0,37% | -2,96% | - | US$2.856.391 | - |
| 3680 |  Cash CASH | US$0,9996 | 0,01% | -0,01% | - | US$2.756.675 | - |
| 3681 |  Dexalot ALOT | US$0,09549 | -0,11% | 0,78% | - | US$2.769.719 | - |
| 3682 |  Dupe DUPE | US$0,008847 | -11,18% | -35,64% | - | US$2.501.433 | - |
| 3683 |  Moonwell WELL | US$0,008996 | -2,67% | -10,65% | - | US$2.493.075 | - |
| 3684 |  Mellion Coin MEC | US$22,73 | 0,00% | 0,00% | - | US$2.445.200 | - |
| 3685 |  Metal Dollar XMD | US$1,00 | 0,13% | 0,40% | - | US$2.403.340 | - |
| 3686 |  TuringBitChain TBC | US$10,24 | -2,64% | 46,23% | - | US$2.414.566 | - |
| 3687 |  Bullish Degen BULLISH | US$0,01945 | -18,22% | -31,78% | - | US$2.415.322 | - |
| 3688 |  White Monkey WM | US$0,004865 | -16,12% | -15,04% | - | US$2.355.179 | - |
| 3689 |  P2P Solutions foundation P2PS | US$266,68 | -3,28% | -5,18% | - | US$3.492.289 | - |
| 3690 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001053 | 0,10% | 3,41% | - | US$2.304.402 | - |
| 3691 |  MetaDAO (new) META | US$6,57 | 2,62% | 20,96% | - | US$2.280.448 | - |
| 3692 |  NuCoin NUC | US$0,01516 | -2,00% | -10,18% | - | US$2.258.977 | - |
| 3693 |  Moor MOOR | US$0,05032 | -1,86% | 80,29% | - | US$2.249.764 | - |
| 3694 |  Overnight.fi USD+ (Base) USD+ | US$0,9968 | -0,59% | -0,39% | - | US$2.228.356 | - |
| 3695 |  1 coin can change your life 1 | US$0,005563 | -0,34% | 3,79% | - | US$2.172.232 | - |
| 3696 |  Collaterize COLLAT | US$0,003520 | -11,19% | -30,21% | - | US$2.158.702 | - |
| 3697 |  Solstice USX USX | US$0,9994 | 0,04% | 0,01% | - | US$2.092.605 | - |
| 3698 |  STO Operating System STOOS | US$1,80 | -1,08% | -2,06% | - | US$2.021.055 | - |
| 3699 |  Dignity Gold DIGau | US$9,74 | 4,06% | 7,99% | - | US$2.006.548 | - |
| 3700 |  ZND Token ZND | US$0,03182 | -6,94% | -32,63% | - | US$1.996.841 | - |
Tabel di atas menampilkan halaman 74 dari total 180 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.