Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ABDS Token ABDS | US$0,001415 | -5,29% | -4,70% | US$4.316 | - | 3.049.500 ABDS |
| 3552 |  The Sharks Fan Token SHARKS | US$0,02944 | -6,53% | 4,48% | US$4.229 | - | 143.640 SHARKS |
| 3553 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3554 |  Zyberswap ZYB | US$0,0007205 | -4,04% | -5,17% | US$4.051 | - | 5.622.515 ZYB |
| 3555 |  ROCKI ROCKI | US$0,0005012 | -5,35% | 13,64% | US$4.038 | - | 8.057.237 ROCKI |
| 3556 |  VCHAT Token VCT | US$0,0002951 | -72,52% | -74,64% | US$3.908 | US$8.131,64 | 13.241.584 VCT |
| 3557 |  FrontFanz FANX | US$0,00003911 | -2,24% | -3,80% | US$3.821 | US$715,71 | 97.696.581 FANX |
| 3558 |  Dash AI DASH | US$0,0001770 | -5,20% | -56,52% | US$3.711 | - | 20.967.609 DASH |
| 3559 |  Aster AI ASTER | US$0,0001722 | -11,21% | -7,16% | US$3.612 | - | 20.968.867 ASTER |
| 3560 |  Indexed Finance NDX | US$0,004036 | -0,07% | 9,30% | US$3.450 | US$13,99 | 854.801 NDX |
| 3561 |  Rage Fan RAGE | US$0,00005527 | -2,95% | 8,69% | US$3.135 | US$12.607,94 | 56.719.938 RAGE |
| 3562 |  Dagknight Dog DOGK | US$0,0000007000 | 0,00% | 0,00% | US$3.122 | - | 4.459.237.949 DOGK |
| 3563 |  Ekta EKTA | US$0,00008941 | -2,78% | -19,72% | US$3.109 | - | 34.769.778 EKTA |
| 3564 |  IQ Protocol IQT | US$0,00006502 | -3,77% | 75,97% | US$2.995 | - | 46.061.937 IQT |
| 3565 |  Rune RUNE | US$0,5993 | -5,29% | -11,43% | US$2.980 | US$573.240 | 4.972 RUNE |
| 3566 |  Odin Protocol ODIN | US$0,0001659 | -6,17% | -15,41% | US$2.897 | - | 17.468.925 ODIN |
| 3567 |  Mars Battle SHOOT | US$0,00003152 | -18,72% | 46,91% | US$2.891 | - | 91.733.593 SHOOT |
| 3568 |  Mrweb Finance (new) AMA | US$0,00003938 | -3,93% | -12,07% | US$2.839 | - | 72.089.737 AMA |
| 3569 |  NBX BYN | US$0,0003002 | 1,89% | 6,65% | US$2.660 | US$62.728,19 | 8.863.175 BYN |
| 3570 |  Ormeus Ecosystem ECO | US$0,000001120 | -0,58% | -0,45% | US$2.500 | - | 2.230.453.136 ECO |
| 3571 |  MoneySwap MSWAP | US$0,000001640 | 0,00% | -4,27% | US$2.465 | - | 1.500.000.000 MSWAP |
| 3572 |  SAFE DEAL SFD | US$0,00006223 | -38,39% | -45,85% | US$2.390 | US$1,08 | 38.408.294 SFD |
| 3573 |  Planet Mojo MOJO | US$0,00006021 | 0,00% | 5,67% | US$2.199 | - | 36.526.787 MOJO |
| 3574 |  Gamerse LFG | US$0,00001260 | -13,22% | -7,07% | US$2.144 | - | 170.157.314 LFG |
| 3575 |  AFEN Blockchain Network AFEN | US$0,00001419 | -2,94% | -5,56% | US$2.084 | - | 146.865.359 AFEN |
| 3576 |  ShredN SHRED | US$0,008647 | 59,90% | 97,75% | US$1.816 | - | 210.000 SHRED |
| 3577 |  Snowball SNOB | US$0,0003578 | -5,11% | -9,03% | US$1.965 | - | 5.492.417 SNOB |
| 3578 |  Mate MATE | US$0,0007011 | -1,40% | -2,58% | US$1.893 | US$37,10 | 2.699.727 MATE |
| 3579 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3580 |  Vivo VIVO | US$0,0003371 | -3,06% | -57,72% | US$1.817 | US$2,87 | 5.391.794 VIVO |
| 3581 |  Warena RENA | US$0,0002600 | -4,54% | -6,13% | US$1.784 | US$11.664,80 | 6.862.242 RENA |
| 3582 |  Terran Coin TRR | US$0,00007089 | 2,80% | -1,55% | US$1.677 | US$25.653,85 | 23.653.359 TRR |
| 3583 |  FutureStarter FS | US$0,00001465 | -8,23% | -9,54% | US$1.516 | - | 103.506.349 FS |
| 3584 |  AKA Liberty AKA | US$0,000002670 | -9,55% | -8,40% | US$1.390 | - | 519.584.050 AKA |
| 3585 |  MCOIN MCOIN | US$0,000001230 | 0,00% | -2,92% | US$1.226 | - | 1.000.000.000 MCOIN |
| 3586 |  Lead Wallet LEAD | US$0,000002220 | 0,00% | -15,92% | US$1.123 | - | 505.310.846 LEAD |
| 3587 |  BSClaunch BSL | US$0,0004851 | 0,00% | -1,61% | US$948 | - | 1.953.140 BSL |
| 3588 |  Knit Finance KFT | US$0,0001855 | -0,76% | 5,38% | US$909 | US$11.776,59 | 4.900.000 KFT |
| 3589 |  SPORT SPORT | US$0,00003103 | -4,24% | -7,60% | US$910 | - | 29.316.736 SPORT |
| 3590 |  MetaShooter MHUNT | US$0,00002677 | 0,00% | -4,06% | US$864 | - | 32.260.173 MHUNT |
| 3591 |  Paxe PAXE | US$0,0002552 | 1,16% | 0,29% | US$766 | - | 3.000.000 PAXE |
| 3592 |  Salad SALD | US$0,000008010 | 0,55% | -6,83% | US$605 | - | 75.610.749 SALD |
| 3593 |  TOMI TOMI | US$0,0000001400 | 23,86% | -6,96% | US$595 | US$271.002 | 4.270.323.436 TOMI |
| 3594 |  ETNA Network ETNA | US$0,00004719 | 0,00% | 11,82% | US$570 | - | 12.079.542 ETNA |
| 3595 |  Moonft MTC | US$0,001141 | -0,06% | -26,74% | US$377 | - | 329.999 MTC |
| 3596 |  Luna Rush LUS | US$0,00006448 | -4,83% | -6,15% | US$293 | - | 4.550.147 LUS |
| 3597 |  UniFarm UFARM | US$0,000007330 | -0,85% | -1,15% | US$281 | - | 38.375.919 UFARM |
| 3598 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3599 |  Elementeum ELET | US$0,00002450 | -0,07% | 9,30% | US$128 | US$2,65 | 5.223.113 ELET |
| 3600 |  Islander ISA | US$0,0000002100 | -3,29% | -7,32% | US$115 | - | 545.753.780 ISA |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.