Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  ARNOLD ARNOLD | US$0,000009480 | -2,41% | -4,18% | US$9.479 | US$11,12 | 999.956.810 ARNOLD |
| 3502 |  Kava Swap SWP | US$0,0002701 | 0,00% | 0,00% | US$9.144 | - | 33.854.166 SWP |
| 3503 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3504 |  Zcash AI ZEC | US$0,0004338 | -6,54% | -0,94% | US$9.094 | - | 20.962.605 ZEC |
| 3505 |  Hot Cross HOTCROSS | US$0,00007980 | -6,65% | -11,39% | US$9.077 | - | 113.749.999 HOTCROSS |
| 3506 |  CrappyBird CRAPPY | US$0,000007510 | 10,14% | 85,06% | US$8.990 | - | 1.197.649.968 CRAPPY |
| 3507 |  Shezmu SHEZMU | US$0,01503 | -8,69% | -10,68% | US$8.848 | - | 588.703 SHEZMU |
| 3508 |  EasyFi EZ | US$0,001351 | -0,50% | 0,02% | US$8.609 | - | 6.373.615 EZ |
| 3509 |  Galaxy Fight Club GCOIN | US$0,0005983 | -8,52% | -19,70% | US$8.606 | US$13.370,57 | 14.384.463 GCOIN |
| 3510 |  Traxx TRAXX | US$0,0001900 | -0,76% | 0,07% | US$8.520 | US$2.885,10 | 44.845.574 TRAXX |
| 3511 |  Moniwar MOWA | US$0,0007864 | -4,89% | -5,77% | US$8.502 | - | 10.810.810 MOWA |
| 3512 |  Goose Finance EGG | US$0,004812 | -5,34% | -4,69% | US$8.447 | US$14.156,52 | 1.755.130 EGG |
| 3513 |  LGCY Network LGCY | US$0,0000006400 | 2,10% | 1,62% | US$8.196 | - | 12.714.000.000 LGCY |
| 3514 |  TDM TDM | US$0,00008737 | 0,00% | 4,78% | US$8.094 | - | 92.639.671 TDM |
| 3515 |  WeWay WWY | US$0,000005390 | 4,20% | 27,11% | US$7.760 | US$11.737,15 | 1.440.281.416 WWY |
| 3516 |  DRIFE $DRF | US$0,000008150 | 0,09% | -0,87% | US$7.526 | - | 923.029.615 $DRF |
| 3517 |  Smoothy SMTY | US$0,001450 | -0,04% | 0,37% | US$7.380 | US$296.448 | 5.089.773 SMTY |
| 3518 |  The White Lion KIMBA | US$0,00000004000 | -1,12% | -12,98% | US$7.277 | - | 167.999.999.682 KIMBA |
| 3519 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3520 |  Nsure.Network NSURE | US$0,001300 | 1,52% | -0,04% | US$7.369 | US$55.948,66 | 5.668.964 NSURE |
| 3521 |  Eldarune ELDA | US$0,00003065 | 0,00% | 25,17% | US$6.960 | - | 227.087.010 ELDA |
| 3522 |  Sypool SYP | US$0,0001069 | 5,98% | -4,53% | US$6.986 | US$45.486,70 | 65.364.660 SYP |
| 3523 |  BlockProtocol BLOCK | US$0,00008262 | 3,88% | -32,64% | US$6.892 | US$212,59 | 83.419.968 BLOCK |
| 3524 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3525 |  Gary Banking GB | US$0,0000006300 | -0,14% | -4,79% | US$6.589 | - | 10.500.000.000 GB |
| 3526 |  Sultanoshi STOSHI | US$0,0008124 | -64,09% | -95,79% | US$6.580 | US$6.988,79 | 8.099.898 STOSHI |
| 3527 |  Sator SAO | US$0,0001188 | -5,58% | -15,04% | US$6.523 | US$11.903,76 | 54.913.292 SAO |
| 3528 |  Juice Finance JUICE | US$0,00003833 | -0,44% | 1,63% | US$6.584 | US$16.065,41 | 171.777.778 JUICE |
| 3529 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003290 | -2,12% | -1,25% | US$6.260 | US$139.500 | 190.293.475 AVAXAI |
| 3530 |  Platypus Finance PTP | US$0,0001515 | -3,62% | -7,02% | US$6.277 | - | 41.436.585 PTP |
| 3531 |  Magical Blocks MBLK | US$0,00005399 | -4,07% | 45,73% | US$6.250 | US$11.593,85 | 115.766.919 MBLK |
| 3532 |  MMOCoin MMO | US$0,00009092 | 0,22% | -42,97% | US$6.231 | US$0,01000 | 68.531.894 MMO |
| 3533 |  CorionX CORX | US$0,00004755 | -3,55% | -8,00% | US$6.178 | - | 129.910.129 CORX |
| 3534 |  Crypto-Altcoins.com ALTS | US$0,000004360 | -7,43% | -41,92% | US$5.803 | - | 1.330.240.533 ALTS |
| 3535 |  Amazy AZY | US$0,0001418 | -0,13% | -0,36% | US$5.801 | US$1,47 | 40.923.921 AZY |
| 3536 |  Gaj Finance GAJ | US$0,002891 | -0,83% | -2,39% | US$5.612 | US$21,42 | 1.941.413 GAJ |
| 3537 |  POLKARARE PRARE | US$0,0004806 | -2,88% | 20,43% | US$5.470 | US$11.642,00 | 11.383.253 PRARE |
| 3538 |  Boundless Network BUN | US$0,00002183 | -72,62% | -95,28% | US$5.446 | US$554,33 | 249.409.465 BUN |
| 3539 |  Zoo World ZOO | US$0,000005380 | -13,05% | 5,81% | US$5.377 | - | 999.992.256 ZOO |
| 3540 |  MOOMOO THE BULL MOOMOO | US$0,000006820 | -0,93% | -5,66% | US$5.305 | - | 777.777.777 MOOMOO |
| 3541 |  WagyuSwap WAG | US$0,00009581 | -5,66% | -10,36% | US$5.190 | - | 54.165.358 WAG |
| 3542 |  Grafeté GRFT | US$0,00001407 | 1,08% | -21,54% | US$5.165 | US$141,64 | 367.165.529 GRFT |
| 3543 |  Gunstar Metaverse GSTS | US$0,0001602 | -1,97% | -2,52% | US$5.013 | - | 31.290.286 GSTS |
| 3544 |  BlockWallet BLANK | US$0,0002532 | -5,97% | -3,98% | US$4.911 | - | 19.394.814 BLANK |
| 3545 |  DeFiner FIN | US$0,00002900 | -0,04% | -0,04% | US$4.872 | US$52.567,42 | 168.000.000 FIN |
| 3546 |  Billy on SUI BILLY | US$0,000008300 | 0,00% | 0,72% | US$4.868 | - | 586.500.000 BILLY |
| 3547 |  ShoeFy SHOE | US$0,0003650 | 8,20% | -54,25% | US$4.750 | US$12.285,72 | 13.013.747 SHOE |
| 3548 |  SORA Validator Token VAL | US$0,01138 | -4,29% | -18,05% | US$4.645 | - | 408.003 VAL |
| 3549 |  Axe AXE | US$0,0008643 | -2,00% | -52,77% | US$4.547 | US$107,17 | 5.260.968 AXE |
| 3550 |  ETHA Lend ETHA | US$0,0004684 | -0,24% | -0,56% | US$4.384 | - | 9.359.425 ETHA |
Tabel di atas menampilkan halaman 71 dari total 180 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.