Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  DADDY TRUMP TADDY | US$0,00001994 | -6,07% | -7,28% | US$14.389 | - | 721.706.179 TADDY |
| 3452 |  Raiinmaker RAIIN | US$0,001327 | -7,89% | 3,64% | US$14.536 | US$3.936,55 | 10.950.548 RAIIN |
| 3453 |  NDC NDC | US$0,001940 | -5,39% | -29,46% | US$14.271 | US$5.535,98 | 7.357.001 NDC |
| 3454 |  PYRIN PYI | US$0,00003742 | 0,00% | 1,32% | US$14.266 | - | 381.268.384 PYI |
| 3455 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001415 | -5,69% | -14,31% | US$14.150 | US$220,82 | 999.979.348 ZEUS |
| 3456 |  PJN PJN | US$0,00001413 | -17,42% | -65,66% | US$14.133 | US$16.050,25 | 999.950.775 PJN |
| 3457 |  BitBall BTB | US$0,00002199 | -0,04% | -0,01% | US$14.077 | US$17.662,96 | 639.999.999 BTB |
| 3458 |  Shiba Saga SHIA | US$0,0002610 | 0,00% | -0,88% | US$14.077 | - | 53.936.830 SHIA |
| 3459 |  SUMI SUMI | US$0,00001400 | -5,69% | -4,04% | US$13.888 | US$0,8900 | 991.847.228 SUMI |
| 3460 |  STAGE STAGE | US$0,000008900 | -18,53% | -45,57% | US$13.735 | US$12.675,85 | 1.543.128.482 STAGE |
| 3461 |  Metastrike MTS | US$0,00005338 | -0,75% | -4,62% | US$13.856 | - | 259.556.057 MTS |
| 3462 |  DORK LORD DLORD | US$0,00001470 | -4,44% | -6,37% | US$13.811 | - | 939.243.932 DLORD |
| 3463 |  Lil Bub BUB | US$0,00001375 | 0,12% | 14,59% | US$13.755 | - | 1.000.000.000 BUB |
| 3464 |  Project Plutus PPCOIN | US$0,00001368 | -3,56% | 2,71% | US$13.681 | - | 1.000.000.000 PPCOIN |
| 3465 |  Polylastic POLX | US$0,0000002000 | -28,41% | -4,48% | US$13.474 | - | 67.007.683.334 POLX |
| 3466 |  OrbitAI ORBIT | US$0,001410 | 3,21% | -62,74% | US$13.398 | - | 9.500.000 ORBIT |
| 3467 |  Hertz Network HTZ | US$0,000002560 | -1,19% | -0,88% | US$13.392 | - | 5.238.410.649 HTZ |
| 3468 |  Busy DAO BUSY | US$0,0001095 | 1,84% | 7,01% | US$13.684 | US$12.231,27 | 125.000.000 BUSY |
| 3469 |  Exverse EXVG | US$0,0004022 | -2,29% | -3,58% | US$12.936 | US$28.821,85 | 32.160.000 EXVG |
| 3470 |  Papu Token PAPU | - | -14,77% | -13,30% | US$12.912 | - | 49.989.445.608.450 PAPU |
| 3471 |  Phore PHR | US$0,0004077 | 0,00% | 0,00% | US$12.449 | - | 30.535.913 PHR |
| 3472 |  Choruz AI CHORUZ | US$0,00001303 | -2,51% | -8,38% | US$12.245 | - | 940.000.000 CHORUZ |
| 3473 |  UIUI UI | US$0,00002033 | -0,85% | -13,43% | US$12.198 | - | 600.000.000 UI |
| 3474 |  Kryptomon KMON | US$0,00006423 | -2,92% | -4,74% | US$12.194 | - | 189.843.488 KMON |
| 3475 |  Nibbles NIBBLES | US$0,00000009000 | -4,33% | -9,48% | US$12.147 | - | 142.000.000.000 NIBBLES |
| 3476 |  Azuki AZUKI | US$0,001076 | -3,71% | 0,64% | US$12.146 | - | 11.284.984 AZUKI |
| 3477 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001565 | -2,35% | -2,82% | US$12.053 | - | 770.099.997 CORGI |
| 3478 |  Dogenarii DOGENARII | US$0,00001204 | 2,02% | -11,93% | US$12.037 | - | 1.000.000.000 DOGENARII |
| 3479 |  Rewardable REWARD | US$0,00004854 | -7,45% | -4,87% | US$12.028 | - | 247.786.134 REWARD |
| 3480 |  End Federal Reserve EFR | US$0,00001203 | -8,13% | -12,43% | US$12.026 | - | 999.976.729 EFR |
| 3481 |  Ancient Kingdom DOM | US$0,000007490 | -3,43% | -5,15% | US$11.863 | - | 1.582.996.910 DOM |
| 3482 |  Primex Finance PMX | US$0,0001660 | 0,95% | -25,87% | US$11.765 | US$16.881,63 | 70.881.059 PMX |
| 3483 |  Donkey King DOKY | US$0,000001340 | -4,42% | -2,97% | US$11.667 | - | 8.674.561.969 DOKY |
| 3484 |  Dechat DECHAT | US$0,002368 | 0,00% | 5,61% | US$11.592 | - | 4.895.047 DECHAT |
| 3485 |  BEMIL Coin BEM | US$0,00001157 | -0,33% | 0,72% | US$11.567 | - | 999.981.241 BEM |
| 3486 |  BananaGuy BANANAGUY | US$0,00000003000 | -2,35% | -34,24% | US$11.502 | US$278,29 | 420.678.141.864 BANANAGUY |
| 3487 |  GoodBoy GOODBOY | US$0,00001146 | 1,17% | -5,84% | US$11.462 | - | 1.000.000.000 GOODBOY |
| 3488 |  Bird.Money BIRD | US$0,1193 | -9,76% | -12,02% | US$11.328 | - | 94.942 BIRD |
| 3489 |  BabyCate BABYCATE | US$0,00000002000 | -5,92% | -6,07% | US$10.853 | US$37.984,80 | 678.370.367.478 BABYCATE |
| 3490 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3491 |  DOSE DOSE | US$0,00001211 | 3,57% | -85,62% | US$10.336 | US$17,35 | 853.702.151 DOSE |
| 3492 |  Hot Doge HOTDOGE | US$0,00001018 | 0,53% | 0,65% | US$10.183 | - | 1.000.000.000 HOTDOGE |
| 3493 |  Pacoca PACOCA | US$0,00003013 | -2,66% | -5,03% | US$9.976 | US$52,88 | 331.082.967 PACOCA |
| 3494 |  Squirrel Swap SQRL | US$0,000009970 | -3,12% | -8,55% | US$9.970 | - | 999.983.280 SQRL |
| 3495 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3496 |  Revolve Games RPG | US$0,0001284 | -0,56% | 0,05% | US$9.929 | - | 77.346.470 RPG |
| 3497 |  Children Of The Sky COTS | US$0,00001010 | 1,41% | -0,95% | US$9.900 | - | 979.930.140 COTS |
| 3498 |  Icon.X World ICNX | US$0,0007671 | -0,27% | -0,43% | US$9.580 | - | 12.487.785 ICNX |
| 3499 |  Woonkly WOOP | US$0,00004175 | -14,76% | -24,53% | US$9.543 | - | 228.584.357 WOOP |
| 3500 |  EarthFund 1EARTH | US$0,0001341 | 1,11% | 8,56% | US$9.754 | US$15.760,34 | 72.754.338 1EARTH |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.