Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  PEPE AI (pepeai.one) PEPE | US$0,00004453 | -90,39% | -95,01% | - | US$305.473 | - |
| 3952 |  Base AI BASE | US$0,00001383 | -95,17% | -95,62% | - | US$301.733 | - |
| 3953 |  NOT CAT | US$0,2617 | 521,88% | 58,37% | - | US$301.945 | - |
| 3954 |  PEPE TRUMP | US$0,0000001600 | -96,43% | -96,81% | - | US$302.292 | - |
| 3955 |  MSTR MSTR | US$1,10 | 414,68% | 91,09% | - | US$300.501 | - |
| 3956 |  I love puppies PUPPIES | - | 93,86% | 70,70% | - | US$295.478 | - |
| 3957 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003421 | -1,77% | 0,14% | - | US$293.211 | - |
| 3958 |  TEN Protocol TEN | US$0,007503 | 1,59% | -4,71% | - | US$293.169 | - |
| 3959 |  Nockchain NOCK | US$0,04110 | 10,44% | -17,97% | - | US$292.711 | - |
| 3960 |  MISSION PAWSIBLE MISSION | US$0,000001500 | -3,21% | 39,55% | - | US$290.154 | - |
| 3961 |  UpRock UPT | US$0,005849 | -1,56% | -2,19% | - | US$289.554 | - |
| 3962 |  Avalaunch XAVA | US$0,1574 | -6,35% | -6,99% | - | US$288.635 | - |
| 3963 |  Finanx AI FNXAI | US$0,1910 | -1,64% | -3,47% | - | US$288.749 | - |
| 3964 |  D D | US$0,000001760 | -96,03% | -95,55% | - | US$292.214 | - |
| 3965 |  Ocean Protocol OCEAN | US$0,1979 | -4,48% | -6,54% | - | US$293.254 | - |
| 3966 |  Bityuan BTY | US$0,02856 | -4,01% | 0,09% | - | US$286.251 | - |
| 3967 |  Rifts Finance RIFTS | US$0,001854 | 7,81% | -51,09% | - | US$289.895 | - |
| 3968 |  HARRIS DOGS DOGS | US$0,01790 | 472,98% | 492,00% | - | US$288.440 | - |
| 3969 |  ParkCoin KPK | US$1,09 | -0,03% | -1,34% | - | US$282.167 | - |
| 3970 |  Palapa PLPA | US$0,01333 | -4,82% | -0,08% | - | US$280.840 | - |
| 3971 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01225 | 581,28% | -69,53% | - | US$273.234 | - |
| 3972 |  SANTA by Virtuals SANTA | US$0,002814 | -15,72% | 2,88% | - | US$272.945 | - |
| 3973 |  AvocadoCoin AVDO | US$1.550,86 | -0,35% | -1,06% | - | US$277.348 | - |
| 3974 |  KAANCH NETWORK KNCH | US$0,07860 | 1,00% | -17,21% | - | US$275.261 | - |
| 3975 |  FUTUREXCRYPTO FXC | US$3,23 | -2,64% | -4,57% | - | US$275.699 | - |
| 3976 |  Legend of Arcadia ARCA | US$0,009171 | 0,29% | -1,48% | - | US$276.321 | - |
| 3977 |  Egg N Partners EGGT | US$0,3377 | 2,09% | -16,73% | - | US$310.015 | - |
| 3978 |  TEXITcoin TXC | US$2,00 | -9,42% | -33,82% | - | US$287.628 | - |
| 3979 |  FUCK THE MATRIX FTMX | US$0,01930 | -10,16% | -18,84% | - | US$272.015 | - |
| 3980 |  Olympus v2 OHM | US$22,15 | 0,25% | -2,87% | - | US$270.044 | - |
| 3982 |  Sendcoin SEND | US$0,002969 | -6,35% | 51,11% | - | US$267.029 | - |
| 3983 |  Giggle Panda GIGL | US$0,002831 | -1,21% | -6,79% | - | US$265.969 | - |
| 3984 |  Tethereum T99 | US$0,2980 | -0,02% | -0,06% | - | US$262.152 | - |
| 3985 |  Tonomy TONO | US$0,00002224 | -8,44% | 0,00% | - | US$260.763 | - |
| 3986 |  MOON INU MOON | - | 351,00% | 315,66% | - | US$259.344 | - |
| 3987 |  Bitdealer BIT | US$0,002722 | -6,05% | -31,27% | - | US$259.296 | - |
| 3988 |  Ness LAB NESS | US$0,01404 | -8,12% | -19,72% | - | US$257.907 | - |
| 3989 |  AxonDAO Governance Token AXGT | US$0,01434 | -8,01% | -23,32% | - | US$258.415 | - |
| 3990 |  Klaytn KLAY | US$0,07123 | -3,24% | -8,54% | - | US$254.657 | - |
| 3991 |  Miu MIU | US$0,00000001000 | 0,94% | 0,05% | - | US$252.486 | - |
| 3992 |  BEBE BEBE | US$0,00001287 | -2,70% | -7,49% | - | US$254.591 | - |
| 3993 |  Autonomous Virtual Beings AVB | US$0,001370 | -4,14% | -21,37% | - | US$252.698 | - |
| 3994 |  All InX SMART CHAIN ASC | US$0,5679 | 4,54% | 4,03% | - | US$258.408 | - |
| 3995 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000001000 | -91,01% | -92,97% | - | US$248.866 | - |
| 3996 |  OracleX OEX | US$0,1277 | -2,64% | 2,04% | - | US$252.738 | - |
| 3997 |  Credia Layer CRED | US$0,03135 | -1,31% | -1,32% | - | US$251.738 | - |
| 3998 |  Chainflip FLIP | US$0,4128 | 0,78% | 1,51% | - | US$264.917 | - |
| 3999 |  KALP Network GINI | US$0,04054 | 0,50% | 0,18% | - | US$250.149 | - |
| 4000 |  Book of Meme 3.0 BOME | US$0,0000002800 | 462,38% | 249,68% | - | US$249.258 | - |
| 4001 |  Kodexa KDX | US$0,01299 | -1,59% | -3,23% | - | US$249.971 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.