Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  DRDR DRDR | US$0,04471 | -12,08% | 38,83% | - | US$129.072 | - |
| 4154 |  Index Cooperative INDEX | US$0,5865 | -4,65% | -8,03% | - | US$128.847 | - |
| 4155 |  PEPECASH (pepecash.live) PECH | - | 10,04% | -9,65% | - | US$113.072 | - |
| 4156 |  AID AID | US$6,03 | 3,56% | -5,34% | - | US$128.136 | - |
| 4157 |  財務自由 財務自由 | US$0,0002129 | -6,24% | -29,00% | - | US$127.320 | - |
| 4158 |  Hello Kitty KITTY | US$0,00006810 | -2,33% | -8,19% | - | US$126.597 | - |
| 4159 |  XenBitcoin XBTC | US$403,46 | 361,10% | 766,49% | - | US$125.633 | - |
| 4160 |  Cope COPE | US$0,0001740 | -0,04% | -9,87% | - | US$126.470 | - |
| 4161 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003000 | -12,13% | -22,19% | - | US$125.824 | - |
| 4162 |  Strawberry In Bloom BERRY | US$0,0007671 | 13,03% | 16,04% | - | US$125.970 | - |
| 4163 |  Rally RALLY | US$0,005070 | -26,99% | 98,79% | - | US$143.007 | - |
| 4164 |  Nacho the Kat NACHO | US$0,00001210 | -6,55% | -25,23% | - | US$123.519 | - |
| 4165 |  Octavia AI VIA | US$0,006015 | 11,58% | -20,18% | - | US$123.450 | - |
| 4166 |  Enegra (EGX) EGX | US$190,97 | 0,05% | 0,07% | - | US$122.774 | - |
| 4167 |  ExchangeCoin EXCC | US$0,09322 | -2,16% | -5,05% | - | US$121.346 | - |
| 4168 |  Decentralized Music Chain DMCC | US$0,005334 | 5,83% | 34,04% | - | US$121.086 | - |
| 4169 |  UBU UBU | US$0,01103 | -0,59% | -3,35% | - | US$120.551 | - |
| 4170 |  Luxxcoin LUX | US$0,0002366 | -2,26% | -69,30% | - | US$117.893 | - |
| 4171 |  MonbaseCoin MBC | US$0,07692 | -2,65% | -10,17% | - | US$121.780 | - |
| 4172 |  GGEBI GGB | US$0,007393 | -1,45% | -5,22% | - | US$124.404 | - |
| 4173 |  Attractor ATTRA | US$1,62 | 1,80% | 57,81% | - | US$119.771 | - |
| 4174 |  Turbo Trump TURBO | US$0,02195 | 602,84% | 670,68% | - | US$119.375 | - |
| 4175 |  ONINO ONI | US$0,02023 | -3,11% | -3,18% | - | US$119.601 | - |
| 4176 |  Zygo the frog ZYGO | US$0,0003344 | -50,40% | -77,72% | - | US$118.902 | - |
| 4177 |  Causecoin CAUSE | US$0,1949 | 2,13% | -1,31% | - | US$117.345 | - |
| 4178 |  exSat Network XSAT | US$0,8459 | -6,62% | -3,00% | - | US$118.081 | - |
| 4179 |  eMetals MTLS | US$0,04826 | -0,60% | 1,81% | - | US$117.806 | - |
| 4180 |  BOMET BOMET | US$0,0002426 | -5,50% | 0,74% | - | US$117.105 | - |
| 4181 |  Ninja Squad Token NST | US$1,65 | -1,20% | -3,35% | - | US$116.039 | - |
| 4182 |  Wolfswap MOON | US$0,0002587 | -4,39% | -9,56% | - | US$116.750 | - |
| 4183 |  TRIO (OrdinalsBot) TRIO | US$0,02094 | -7,45% | -31,98% | - | US$114.500 | - |
| 4184 |  Giko Cat GIKO | US$0,07709 | -1,25% | -21,41% | - | US$114.418 | - |
| 4185 |  MAGA Trump MAGATRUMP | US$0,07075 | -0,15% | -5,25% | - | US$114.272 | - |
| 4186 |  0x0.com 0x0 | US$0,001920 | 2,09% | -1,55% | - | US$113.140 | - |
| 4187 |  Lyvely LVLY | US$0,01904 | -4,30% | -4,29% | - | US$113.759 | - |
| 4188 |  OroBit XRB | US$2,01 | 0,15% | 0,07% | - | US$113.973 | - |
| 4189 |  Japan Open Chain JOC | US$0,06959 | -1,45% | -1,30% | - | US$112.437 | - |
| 4190 |  Camelot Token GRAIL | US$142,05 | -3,76% | -7,25% | - | US$111.115 | - |
| 4191 |  Archway ARCH | US$0,002271 | -0,06% | 1,44% | - | US$111.740 | - |
| 4192 |  Gold Standard BAR | US$0,5715 | -2,56% | -6,27% | - | US$111.322 | - |
| 4193 |  Data Universe SN13 | US$2,17 | -4,16% | -2,71% | - | US$110.824 | - |
| 4194 |  Alkimi ALKIMI | US$0,01613 | -0,71% | -0,83% | - | US$110.647 | - |
| 4195 |  DiemLibre DLB | US$0,00006252 | 0,88% | 1,06% | - | US$110.438 | - |
| 4196 |  Hedera Guild Game HGG | US$0,0004593 | 10,78% | 11,74% | - | US$116.100 | - |
| 4197 |  ChessCoin CHESS | US$0,02970 | -2,66% | 6,43% | - | US$109.457 | - |
| 4198 |  SKITTEN SKITTEN | US$0,0008430 | -2,37% | -15,31% | - | US$110.362 | - |
| 4199 |  Radx AI RADX | US$0,000001580 | -0,43% | -3,75% | - | US$108.765 | - |
| 4200 |  Sunrise RISE | US$0,004020 | 0,57% | -21,18% | - | US$108.178 | - |
| 4201 |  Pin Token PIN | US$0,1043 | -6,81% | -16,18% | - | US$108.586 | - |
| 4202 |  OnePiece 1PIECE | US$0,0002000 | -11,37% | -28,03% | - | US$107.021 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.