Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  EarthByt EBYT | - | -4,11% | -6,24% | - | US$64.714,98 | - |
| 4354 |  OFFICIAL ZUNO ZUNO | US$0,0007269 | -12,09% | -53,36% | - | US$64.275,22 | - |
| 4355 |  Hypurr Fun HFUN | US$20,39 | -3,68% | -8,58% | - | US$63.484,30 | - |
| 4356 |  OWB OWB | US$0,02049 | -6,06% | -2,39% | - | US$63.423,71 | - |
| 4357 |  Aviator AVI | US$0,0002443 | -1,51% | -5,71% | - | US$63.087,32 | - |
| 4358 |  ThetaDrop TDROP | US$0,0007397 | -1,05% | -3,46% | - | US$62.587,89 | - |
| 4359 |  Marvellex Classic MLXC | US$0,000002130 | -3,43% | -7,72% | - | US$62.097,99 | - |
| 4360 |  Yuliverse YULI | US$0,00005432 | 132,53% | 64,71% | - | US$62.522,41 | - |
| 4361 |  Revuto REVU | US$0,002735 | 0,08% | -3,39% | - | US$62.078,50 | - |
| 4362 |  WOLF WOLF | US$0,02599 | 1,83% | 16,08% | - | US$62.075,97 | - |
| 4363 |  DEX223 D223 | US$0,0001341 | -1,94% | -4,77% | - | US$62.866,01 | - |
| 4364 |  Sταking SN88 | US$0,7862 | -2,83% | 8,14% | - | US$61.912,13 | - |
| 4365 |  JFIN Coin JFIN | US$0,09244 | 0,74% | 1,19% | - | US$61.795,77 | - |
| 4366 |  Pi INU 100x PINU100X | US$0,00001014 | -2,03% | -3,32% | - | US$61.638,78 | - |
| 4367 |  00 Token 00 | US$0,005555 | -5,73% | -14,28% | - | US$60.760,52 | - |
| 4368 |  Gekko HQ GEKKO | US$0,000001170 | 25,33% | -6,38% | - | US$60.434,68 | - |
| 4369 |  PRIVATEUM GLOBAL PRI | US$6,29 | 0,39% | 3,94% | - | US$60.312,81 | - |
| 4370 |  XRP ARMY ARMY | US$0,008071 | -10,73% | -9,68% | - | US$60.196,98 | - |
| 4371 |  ZARP Stablecoin ZARP | US$0,05832 | 0,44% | 0,48% | - | US$59.891,37 | - |
| 4372 |  OG Mickey MICKEY | US$0,00007768 | -2,42% | 0,98% | - | US$59.899,08 | - |
| 4373 |  Health & Wealth HEWE | US$0,0004634 | 0,24% | -0,91% | - | US$58.684,09 | - |
| 4374 |  NianNian NIANNIAN | US$0,001059 | -8,25% | -18,42% | - | US$59.264,96 | - |
| 4375 |  Indigo Protocol - iUSD IUSD | US$1,03 | -0,18% | 11,24% | - | US$64.879,09 | - |
| 4376 |  Aicean AICE | US$0,02334 | -8,62% | -33,35% | - | US$59.122,94 | - |
| 4377 |  IceCream AI ICECREAM | US$0,006563 | -6,37% | -8,64% | - | US$58.989,66 | - |
| 4378 |  Qitmeer Network MEER | US$0,003057 | -1,86% | -23,68% | - | US$59.831,54 | - |
| 4379 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00007917 | -1,14% | -24,43% | - | US$58.648,79 | - |
| 4380 |  Devomon EVO | US$0,00007357 | -2,70% | -3,08% | - | US$58.634,93 | - |
| 4381 |  capybara CAPY | US$0,0000005100 | 33,47% | 76,14% | - | US$58.458,73 | - |
| 4382 |  ADA ADASOL | US$0,0001720 | 1,13% | 0,51% | - | US$57.738,44 | - |
| 4383 |  OrdzGames GAMES | US$0,02044 | -1,56% | 1,72% | - | US$58.293,25 | - |
| 4384 |  XO Protocol XOXO | US$0,0003386 | -0,02% | 3,88% | - | US$58.209,01 | - |
| 4385 |  NAWS.AI NAWS | US$0,0006878 | 24,22% | -60,54% | - | US$58.289,46 | - |
| 4386 |  Bnb Tiger Inu BNBTIGER | - | -3,11% | -8,25% | - | US$58.167,27 | - |
| 4387 |  Furmula FURM | US$0,0001370 | -4,22% | -9,28% | - | US$57.634,98 | - |
| 4388 |  EasyCake MCAKE | US$0,01658 | -4,11% | -10,33% | - | US$58.556,62 | - |
| 4389 |  XPX XPX | US$0,000007430 | 1,07% | 6,12% | - | US$57.897,88 | - |
| 4390 |  FIGHT TO MAGA FIGHT | US$0,0002702 | 6,26% | 6,06% | - | US$57.766,55 | - |
| 4391 |  Pugg PUGG | US$0,00004403 | 12,85% | 1,70% | - | US$57.124,77 | - |
| 4392 |  CaoCao (New) CAOCAO | US$0,06748 | -15,60% | -11,02% | - | US$57.576,29 | - |
| 4393 |  MRHB DeFi Network MRHB | US$0,0008802 | -3,04% | 2,04% | - | US$57.388,81 | - |
| 4394 |  BARK BARK | US$0,000009200 | -1,11% | -1,12% | - | US$57.525,10 | - |
| 4395 |  Pond Coin PNDC | US$0,00000004000 | -10,27% | 2,78% | - | US$57.197,03 | - |
| 4396 |  Icy IC | US$0,00001448 | 4,78% | 5,30% | - | US$56.756,29 | - |
| 4397 |  Intelly INTL | US$0,1006 | -0,04% | -0,11% | - | US$57.031,08 | - |
| 4398 |  Goku Super Saiyan GOKU | US$0,0005766 | -2,71% | 4,19% | - | US$54.294,92 | - |
| 4399 |  Kasper the Ghost of Kaspa KASPER | US$0,00001808 | -4,19% | 8,98% | - | US$56.807,52 | - |
| 4400 |  AssangeDAO JUSTICE | US$0,00002731 | -0,90% | -13,78% | - | US$56.762,15 | - |
| 4401 |  aUSDT aUSDT | US$0,9993 | -0,01% | 0,01% | - | US$56.727,30 | - |
| 4402 |  PopDog POPDOG | US$0,0002840 | -1,76% | -0,42% | - | US$56.700,49 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.