Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  PIZA (Ordinals) PIZA | US$0,01632 | 0,14% | -0,65% | - | US$56.631,60 | - |
| 4404 |  Baby Fwog BABYFWOG | US$0,0001398 | 0,24% | 0,74% | - | US$55.564,35 | - |
| 4405 |  UCX UCX | US$0,01954 | -1,42% | -2,43% | - | US$56.245,88 | - |
| 4406 |  Staicy Sport SPORT | US$0,02365 | -13,90% | -21,26% | - | US$56.513,66 | - |
| 4407 |  ROCK ROCK | US$0,00004880 | 0,37% | 1,62% | - | US$57.585,28 | - |
| 4408 |  Donald Trump TRUMP | US$0,00003699 | 2,75% | -0,05% | - | US$57.429,91 | - |
| 4409 |  Ross Ulbricht ROSS | US$0,00004100 | -0,04% | -10,91% | - | US$57.253,14 | - |
| 4410 |  Lily's Coin LILY | US$0,0009000 | -0,03% | -9,12% | - | US$51.405,77 | - |
| 4411 |  BMAX BMAX | US$0,02244 | -0,44% | -5,72% | - | US$55.578,76 | - |
| 4412 |  Tongtongcoin TTC | US$0,02095 | 3,95% | 22,88% | - | US$55.286,70 | - |
| 4413 |  Navio NAV | US$0,04632 | -1,74% | -10,76% | - | US$55.074,66 | - |
| 4414 |  INVITE Token INVITE | US$0,001079 | -10,32% | -11,50% | - | US$55.037,06 | - |
| 4415 |  AtomOne ATONE | US$0,5814 | -9,59% | -15,51% | - | US$55.108,36 | - |
| 4416 |  Ryo Currency RYO | US$0,003523 | 0,42% | -0,92% | - | US$54.065,99 | - |
| 4417 |  PlasticHero PTH | US$0,02280 | -6,70% | -13,23% | - | US$55.037,81 | - |
| 4418 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001284 | -1,64% | -1,27% | - | US$52.943,45 | - |
| 4419 |  JennyCo JCO | US$0,004674 | -0,08% | -16,71% | - | US$54.837,43 | - |
| 4420 |  Anzen Finance (USDZ) USDZ | US$0,9846 | -0,21% | 1,13% | - | US$55.236,02 | - |
| 4421 |  Sendor SENDOR | US$0,00004682 | 0,01% | 0,01% | - | US$53.727,67 | - |
| 4422 |  Bitcoin 2.0 BTC2.0 | US$0,02508 | -7,68% | -8,10% | - | US$54.592,58 | - |
| 4423 |  tobi TOBI | US$0,0001234 | -2,56% | -24,60% | - | US$54.540,43 | - |
| 4424 |  Sophon (Atomicals) SOPHON | US$0,0009385 | 0,08% | -1,18% | - | US$54.060,36 | - |
| 4425 |  walter WALTER | US$0,0002995 | -2,99% | 5,26% | - | US$55.257,61 | - |
| 4426 |  NikePig NIKEPIG | US$0,0006940 | -0,61% | -30,77% | - | US$53.681,26 | - |
| 4427 |  STASH INU STASH | US$0,00001310 | -2,28% | -7,63% | - | US$53.399,62 | - |
| 4428 |  Silentis SILENTIS | US$0,00002342 | -1,35% | -32,30% | - | US$53.962,14 | - |
| 4429 |  Ajna Protocol AJNA | US$0,004296 | 0,27% | 0,64% | - | US$53.931,85 | - |
| 4430 |  GM Holding GM | US$0,000006130 | -1,64% | -2,43% | - | US$52.402,07 | - |
| 4431 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001894 | 239,60% | 50,28% | - | US$53.548,68 | - |
| 4432 |  BOOK OF BILLIONAIRES BOBE | US$0,0003557 | 1,12% | 9,38% | - | US$52.907,48 | - |
| 4433 |  Charlie CHARLIE | US$0,0001309 | -7,48% | -18,58% | - | US$53.364,21 | - |
| 4434 |  Game Meteor Coin GMTO | US$0,00009309 | -2,04% | -15,37% | - | US$53.368,06 | - |
| 4435 |  LEOX LEOX | US$0,02520 | -1,97% | -4,92% | - | US$53.334,93 | - |
| 4436 |  Ball3 BCOIN | US$0,00001122 | -9,10% | -93,09% | - | US$53.198,93 | - |
| 4437 |  Smart Wallet Token SWT | US$0,0000005700 | -19,75% | -44,67% | - | US$53.190,21 | - |
| 4438 |  Mavryk Network $MVRK | US$0,02019 | -2,08% | 3,05% | - | US$53.991,19 | - |
| 4439 |  Michi MICHI | US$0,006049 | -7,83% | 7,47% | - | US$53.617,59 | - |
| 4440 |  Dawg Coin DAWG | US$0,00007531 | -0,01% | 2,13% | - | US$53.162,93 | - |
| 4441 |  TROPPY TROPPY | US$0,00000005000 | -2,07% | 9,68% | - | US$51.389,94 | - |
| 4442 |  LUSD LUSD | US$1,00 | -0,04% | 0,01% | - | US$53.269,95 | - |
| 4443 |  Human HMT | US$0,006495 | -18,41% | -22,96% | - | US$52.833,60 | - |
| 4444 |  lilpump LILPUMP | US$0,00008847 | 14,73% | 58,25% | - | US$53.815,86 | - |
| 4445 |  VNX British Pound VGBP | US$1,33 | -0,28% | -0,24% | - | US$53.318,91 | - |
| 4446 |  UAHg UAHG | US$0,02343 | 0,38% | 0,41% | - | US$52.653,79 | - |
| 4447 |  FERMA SOSEDI FERMA | US$0,03488 | -2,06% | -4,48% | - | US$52.657,14 | - |
| 4448 |  SafeMars SMARS | US$0,00000001000 | -0,84% | 0,73% | - | US$52.240,73 | - |
| 4449 |  KONAN of Kaspa KONAN | US$0,0000009500 | -16,85% | -41,05% | - | US$51.648,10 | - |
| 4450 |  DOPE Coin DOPE | US$0,00001620 | 0,58% | 1,84% | - | US$52.514,65 | - |
| 4451 |  Store of Value VAL | US$0,0003830 | -5,23% | -5,59% | - | US$51.316,72 | - |
| 4452 |  FROGE FROGE | US$0,003401 | -18,54% | -38,22% | - | US$51.958,20 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.