Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Dank Doge DANKDOGE | - | -3,78% | 137,24% | - | US$52.543,22 | - |
| 4454 |  SCARCITY SCARCITY | US$0,02111 | -1,35% | -5,18% | - | US$52.377,54 | - |
| 4455 |  Tonstakers TSTON | US$1,60 | -4,08% | -8,77% | - | US$52.694,65 | - |
| 4456 |  Celo Brazilian Real CREAL | US$0,1848 | 0,02% | 0,40% | - | US$52.011,61 | - |
| 4457 |  TORA NEKO TORA | US$0,0002260 | 0,41% | -3,87% | - | US$51.476,25 | - |
| 4458 |  Mumu MUMU | - | 2,12% | -18,76% | - | US$52.758,15 | - |
| 4459 |  Hachiko HACHI | US$0,00003770 | 1,85% | 0,42% | - | US$53.697,62 | - |
| 4460 |  Pontoon TOON | US$0,00001750 | 0,54% | 1,11% | - | US$52.133,58 | - |
| 4461 |  t3rn TRN | US$0,005142 | -8,64% | -19,91% | - | US$51.594,41 | - |
| 4462 |  CUTTLEFISHY CUUT | US$0,000009500 | -1,08% | -3,10% | - | US$53.242,36 | - |
| 4463 |  RWT TOKEN RWT | US$0,000007310 | -0,01% | -60,64% | - | US$51.574,34 | - |
| 4464 |  Dollar on Chain DOC | US$0,9970 | 0,32% | -0,41% | - | US$50.898,18 | - |
| 4465 |  insurance INSURANCE | US$223,06 | 2,21% | 3,54% | - | US$50.887,48 | - |
| 4466 |  NERO Chain NERO | US$0,002098 | -0,20% | -6,42% | - | US$50.556,00 | - |
| 4467 |  Wealth Crypto WEALTH | US$166,06 | 10,53% | 0,00% | - | US$50.699,55 | - |
| 4468 |  VaporFund VPR | US$0,0002860 | -4,73% | -7,78% | - | US$50.648,55 | - |
| 4469 |  IncomRWA IRWA | US$0,02008 | 1,18% | 2,65% | - | US$50.133,14 | - |
| 4470 |  All Street Bets BETS | US$0,00001190 | -1,69% | -0,88% | - | US$50.907,81 | - |
| 4471 |  bitFloki BFLOKI | US$0,0000001600 | -0,46% | 13,87% | - | US$49.927,02 | - |
| 4472 |  Stick STICK | US$0,000004800 | -0,04% | -40,03% | - | US$49.106,57 | - |
| 4473 |  HyperLend HYPERLEND | US$0,6883 | 58,88% | 55,71% | - | US$50.271,80 | - |
| 4474 |  monkeyhaircut MONK | US$0,0001641 | -0,52% | -4,81% | - | US$50.620,29 | - |
| 4475 |  Based Blu Alien BLU | US$0,00001200 | -0,04% | 5,22% | - | US$50.228,99 | - |
| 4476 |  President Donald J. Trump PDJT | US$0,003241 | 5,16% | 40,12% | - | US$49.340,54 | - |
| 4477 |  Bitcoin Cash on Base BCHB | US$0,01538 | -44,66% | -41,85% | - | US$49.886,88 | - |
| 4478 |  MarioNawfal on X MARIO | US$0,0002200 | -4,38% | -0,05% | - | US$47.835,16 | - |
| 4479 |  Guanciale by Virtuals GUAN | US$0,0001290 | -3,77% | -14,61% | - | US$49.414,53 | - |
| 4480 |  Digital Swiss Franc DSFR | US$0,004632 | 0,83% | 9,04% | - | US$49.848,72 | - |
| 4481 |  QToken QTO | US$0,1119 | -0,21% | 1,16% | - | US$49.630,55 | - |
| 4482 |  SingularityNET AGIX | US$0,09761 | -4,49% | -8,32% | - | US$49.511,88 | - |
| 4483 |  GIOVE GIOVE | US$1,05 | 0,31% | 41,13% | - | US$49.075,72 | - |
| 4484 |  Titan's Tap TIT | US$0,0005675 | -4,50% | -47,95% | - | US$49.147,31 | - |
| 4485 |  Abster ABSTER | US$0,005686 | -6,07% | -14,92% | - | US$49.017,70 | - |
| 4486 |  NuLink NLK | US$0,0004840 | -13,69% | -9,15% | - | US$48.944,97 | - |
| 4487 |  bitcastle Token BCE | US$0,09437 | -1,23% | -0,02% | - | US$48.688,27 | - |
| 4488 |  BaseX BSX | US$0,006824 | 284,17% | 151,24% | - | US$45.333,28 | - |
| 4489 |  Viral Inu VINU | US$0,00000001000 | -5,02% | -9,79% | - | US$47.790,45 | - |
| 4490 |  Meter Stable MTR | US$0,2764 | -4,67% | -34,81% | - | US$47.705,09 | - |
| 4491 |  INU INU | - | 2,26% | -74,97% | - | US$48.315,86 | - |
| 4492 |  BCGame Coin BC | US$0,007501 | -0,41% | -2,91% | - | US$47.528,63 | - |
| 4493 |  Mind of Pepe MIND | US$0,00007943 | -0,20% | -8,29% | - | US$46.978,76 | - |
| 4494 |  Ink Finance QUILL | US$0,003377 | -6,52% | -14,10% | - | US$46.803,24 | - |
| 4495 |  DragonSwap DRG | US$0,02729 | -2,00% | -2,02% | - | US$46.687,75 | - |
| 4496 |  Canyont CTYN | US$0,05569 | -0,75% | 2,65% | - | US$46.747,89 | - |
| 4497 |  Qitcoin QTC | US$0,02535 | 5,87% | -16,55% | - | US$46.958,39 | - |
| 4498 |  FLOCK FLOCK | US$0,00004763 | -2,51% | -4,82% | - | US$46.516,70 | - |
| 4499 |  Clifford CLIFFORD | US$0,0001107 | -2,92% | 96,51% | - | US$46.751,92 | - |
| 4500 |  MAGA TRUMP | US$0,007109 | -3,53% | 651,95% | - | US$46.502,76 | - |
| 4501 |  UCBI Banking UCBI | US$1,22 | -1,49% | -2,43% | - | US$46.216,37 | - |
| 4502 |  STORAGENT STORAGENT | US$0,00001260 | -3,85% | -2,37% | - | US$44.965,05 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.