Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Oil Meta Games OMG | US$18,64 | 1,94% | 3,85% | - | US$26.341,63 | - |
| 4654 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$7,64 | -6,29% | -11,13% | - | US$32.311,92 | - |
| 4655 |  Rubidium RBD | US$0,03476 | -0,64% | 3,25% | - | US$25.640,77 | - |
| 4656 |  STON STON | US$0,4203 | 0,70% | -5,84% | - | US$25.545,73 | - |
| 4657 |  One Cash ONC | US$0,02070 | -18,19% | -17,02% | - | US$25.547,16 | - |
| 4658 |  Sulaana SUL | US$0,1097 | -77,14% | 27,41% | - | US$25.498,32 | - |
| 4659 |  Cronos ID CROID | US$0,008928 | -10,88% | -22,76% | - | US$25.506,12 | - |
| 4660 |  POM POM | US$0,001258 | 23,49% | 6,29% | - | US$25.363,41 | - |
| 4661 |  Thunder Brawl THB | US$0,03221 | -3,74% | 3,01% | - | US$25.337,20 | - |
| 4662 |  Diem DIEM | US$163,57 | -3,46% | 6,11% | - | US$25.155,90 | - |
| 4663 |  Bitcoin Cats 1CAT | US$0,0001461 | 8,48% | -3,72% | - | US$25.129,06 | - |
| 4664 |  TRAX TRAX | US$0,0002626 | -1,13% | -1,65% | - | US$25.062,77 | - |
| 4665 |  Fathom Dollar FXD | US$0,9465 | 4,85% | 3,26% | - | US$25.214,21 | - |
| 4666 |  BJustCoin BJC | US$4,11 | -0,13% | -0,37% | - | US$25.041,42 | - |
| 4667 |  Elephant Money (TRUNK) TRUNK | US$0,03904 | -0,33% | -1,06% | - | US$24.652,01 | - |
| 4668 |  HubSuite HSUITE | US$0,0001817 | -0,22% | -11,40% | - | US$23.529,03 | - |
| 4669 |  Arnoya classic ARNC | US$0,0007112 | -3,30% | -5,13% | - | US$24.672,80 | - |
| 4670 |  Glaze GLAZE | US$0,00001339 | 39,55% | 35,31% | - | US$24.281,00 | - |
| 4671 |  Probinex PBX | US$0,007245 | -0,35% | -14,93% | - | US$24.255,54 | - |
| 4672 |  Raptoreum RTM | US$0,0001581 | 1,39% | 0,98% | - | US$24.222,94 | - |
| 4673 |  Nyan Cat (nyancoin.io) NYAN | US$0,0004143 | 8,90% | 38,88% | - | US$24.671,96 | - |
| 4674 |  XNET Mobile XNET | US$0,009273 | -6,45% | -15,31% | - | US$24.084,07 | - |
| 4675 |  ALF ALF | US$0,0000006300 | -2,31% | 15,62% | - | US$23.718,75 | - |
| 4676 |  wechat doge 旺柴 | US$0,0001440 | -18,11% | -71,08% | - | US$23.872,35 | - |
| 4677 |  ORCIB PALMO | US$0,005636 | -4,87% | -23,91% | - | US$23.871,56 | - |
| 4678 |  Hello Puppy BOB | US$0,000002250 | -5,09% | -5,50% | - | US$23.671,33 | - |
| 4679 |  Nostra NSTR | US$0,008520 | -1,88% | -1,85% | - | US$23.721,64 | - |
| 4680 |  Marscoin MARS | US$0,06081 | 1,14% | 1,84% | - | US$23.703,18 | - |
| 4681 |  Web3Shot W3S | US$0,0002678 | -0,14% | 34,97% | - | US$23.176,38 | - |
| 4682 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9983 | -0,24% | -0,16% | - | US$23.680,26 | - |
| 4683 |  XPMarket XPM | US$0,01054 | -10,47% | -13,47% | - | US$23.251,36 | - |
| 4684 |  RealEstate REALESTATE | US$37,17 | 2,15% | 3,24% | - | US$23.144,93 | - |
| 4685 |  PEPECOIN PEP | US$0,00005868 | -33,33% | -46,47% | - | US$23.144,78 | - |
| 4686 |  DEGOD DEGOD | US$0,0003833 | -4,80% | -7,86% | - | US$23.119,38 | - |
| 4687 |  LifeTime LFT | US$0,006190 | -0,35% | -0,33% | - | US$23.002,82 | - |
| 4688 |  Zeeverse VEE | US$0,0001295 | -0,98% | -2,55% | - | US$23.065,41 | - |
| 4689 |  Maxcoin MAX | US$0,0009909 | -0,74% | -43,12% | - | US$22.952,96 | - |
| 4690 |  Charged Particles IONX | US$0,0008384 | -5,65% | 9,22% | - | US$22.853,77 | - |
| 4691 |  Astheria HERIA | US$0,00001470 | 10,34% | 8,79% | - | US$22.630,37 | - |
| 4692 |  Canary CNR | US$0,0004387 | -3,81% | -4,92% | - | US$22.833,82 | - |
| 4693 |  Cute Cat Candle CCC | - | -31,45% | 304,59% | - | US$22.234,81 | - |
| 4694 |  Agoric BLD | US$0,005264 | -2,44% | -14,87% | - | US$22.115,42 | - |
| 4695 |  BTAF token BTAF | US$0,03959 | -1,97% | 0,92% | - | US$22.051,73 | - |
| 4696 |  LEOPARD LEOPARD | - | 0,61% | 14,99% | - | US$21.494,02 | - |
| 4697 |  BeB BEB1M | US$0,001988 | 0,00% | 0,00% | - | US$21.944,86 | - |
| 4698 |  mfercoin $mfer | US$0,002810 | -4,22% | -8,59% | - | US$21.917,34 | - |
| 4699 |  Angle Protocol EURA | US$1,17 | 0,05% | 0,84% | - | US$20.143,08 | - |
| 4700 |  Hebeto HBT | US$0,0000001400 | 0,82% | 8,14% | - | US$21.830,84 | - |
| 4701 |  Majo MAJO | US$0,002444 | 5,59% | 20,53% | - | US$21.780,62 | - |
| 4702 |  Saber SBR | US$0,0009148 | 0,81% | -0,26% | - | US$21.700,47 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.