Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0009228 | -7,04% | -16,62% | - | US$15.309,29 | - |
| 4804 |  AINN AINN | US$0,006572 | 2,53% | 2,43% | - | US$15.220,10 | - |
| 4805 |  Ecorpay Token ECOR | US$0,02792 | -3,41% | -7,85% | - | US$14.809,12 | - |
| 4806 |  Chappyz CHAPZ | US$0,00003527 | -9,90% | -9,39% | - | US$15.122,29 | - |
| 4807 |  BeerBear BEAR | US$0,0002959 | -2,46% | -8,60% | - | US$15.254,65 | - |
| 4808 |  ZAYA AI ZAI | US$0,01908 | -87,49% | -61,86% | - | US$15.055,43 | - |
| 4809 |  BinStarter BSR | US$0,01451 | -2,71% | -6,99% | - | US$15.038,27 | - |
| 4810 |  Megalink MG8 | US$0,00006537 | -10,83% | -41,00% | - | US$15.168,00 | - |
| 4811 |  Backstage BKS | US$0,005039 | 2,32% | 17,00% | - | US$14.876,06 | - |
| 4812 |  DragonX DRAGONX | US$0,000001000 | -0,66% | 4,61% | - | US$14.821,79 | - |
| 4813 |  Orbio ORBIO | US$0,00001182 | -6,79% | -20,84% | - | US$14.339,88 | - |
| 4814 |  Lair Finance LAIR | US$0,001533 | 1,85% | 17,45% | - | US$14.499,55 | - |
| 4815 |  Work X WORK | US$0,0007981 | 0,39% | 12,37% | - | US$14.499,70 | - |
| 4816 |  Meson Network MSN | US$0,007624 | -2,87% | -5,13% | - | US$14.523,08 | - |
| 4817 |  Patek PATEK | US$30,99 | 1,76% | 3,40% | - | US$14.477,61 | - |
| 4818 |  Monkey Sol Inu MSI | US$0,00002436 | -18,22% | 371,93% | - | US$14.456,27 | - |
| 4819 |  NAOS Finance NAOS | US$0,001662 | -3,25% | -14,83% | - | US$14.449,21 | - |
| 4820 |  Pineapple PAPPLE | US$0,002312 | -1,00% | -20,03% | - | US$14.229,14 | - |
| 4821 |  MicroVisionChain SPACE | US$0,1411 | -1,37% | -6,68% | - | US$14.348,11 | - |
| 4822 |  Tell A Tale TAT | US$0,0007766 | -3,24% | -4,36% | - | US$14.324,11 | - |
| 4823 |  Alita Finance ALI | US$0,003829 | -1,67% | -3,07% | - | US$14.880,00 | - |
| 4824 |  Mao MAO | US$0,00003010 | 7,18% | 44,68% | - | US$14.452,93 | - |
| 4825 |  Oxchange Finance OC | US$0,1773 | -2,46% | -6,74% | - | US$14.378,01 | - |
| 4826 |  VOLT XVM | US$0,0009776 | -10,64% | -14,75% | - | US$14.245,55 | - |
| 4827 |  FEAR NOT FEARNOT | US$0,0000004500 | -1,52% | -3,06% | - | US$14.280,55 | - |
| 4828 |  GOATS GOATS | US$0,00004746 | -6,64% | -10,52% | - | US$14.251,52 | - |
| 4829 |  NightVerse Game NVG | US$0,0002107 | -10,58% | -14,82% | - | US$14.256,76 | - |
| 4830 |  Lux King Tech LKT | US$369,80 | -1,29% | -6,08% | - | US$14.152,56 | - |
| 4831 |  ZoidPay ZPAY | US$0,003863 | -10,69% | -13,58% | - | US$14.229,77 | - |
| 4832 |  Monerium EURe EURe | US$1,17 | 0,13% | 0,85% | - | US$12.911,66 | - |
| 4833 |  DGTEK TOKEN USDG | US$6,01 | -0,56% | 25,89% | - | US$14.073,90 | - |
| 4834 |  Alpha Trader Exchange (ATX) SN63 | US$2,50 | -4,05% | -8,48% | - | US$13.992,30 | - |
| 4835 |  smolecoin SMOLE | US$0,00002639 | 1,53% | -6,22% | - | US$13.916,15 | - |
| 4836 |  LIQ Protocol LIQ | US$0,0004393 | 18,10% | 20,39% | - | US$13.958,34 | - |
| 4837 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | -0,02% | 0,01% | - | US$13.936,38 | - |
| 4838 |  SNPIT TOKEN SNPT | US$0,007468 | -1,21% | -17,21% | - | US$13.859,95 | - |
| 4839 |  Friend.tech FRIEND | US$0,03552 | 1,75% | 9,82% | - | US$13.847,48 | - |
| 4840 |  Industrial INDUSTRIAL | US$47,55 | 2,65% | 3,96% | - | US$13.764,20 | - |
| 4841 |  Koii KOII | US$0,00008435 | -11,80% | -30,08% | - | US$13.740,33 | - |
| 4842 |  Gold Fever NGL | US$0,001020 | -16,68% | -63,60% | - | US$13.607,97 | - |
| 4843 |  AIRian AIR | US$0,007194 | 1,06% | 15,01% | - | US$13.631,12 | - |
| 4844 |  AsMatch ASM | US$0,02153 | -2,35% | -11,37% | - | US$13.560,96 | - |
| 4845 |  PotCoin POT | US$0,001023 | -0,16% | 8,40% | - | US$13.379,76 | - |
| 4846 |  Liquid CRO LCRO | US$0,1191 | -1,42% | -8,00% | - | US$13.359,24 | - |
| 4847 |  Helion HLN | US$0,06766 | -4,86% | -10,53% | - | US$13.322,69 | - |
| 4848 |  Domi Online DOMI | US$0,001554 | -5,67% | -17,24% | - | US$14.732,48 | - |
| 4849 |  Torus (torus.network) TORUS | US$0,1108 | -0,15% | 0,07% | - | US$13.301,12 | - |
| 4850 |  Neptune Cash NPT | US$0,4403 | -11,83% | -30,98% | - | US$12.736,43 | - |
| 4851 |  Meta Masters Guild Games MEMAGX | US$0,0004520 | -0,70% | 10,23% | - | US$13.174,86 | - |
| 4852 |  DoctorX DRX | US$0,0000005600 | -20,69% | -12,64% | - | US$13.179,85 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.