Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Dopamine App DOPE | US$0,0004209 | -11,12% | 34,57% | - | US$11.845,84 | - |
| 4954 |  Marnotaur TAUR | US$0,0003464 | -0,10% | -5,50% | - | US$11.920,77 | - |
| 4955 |  GameOnForge GO4 | US$0,1124 | 1,49% | -1,55% | - | US$11.849,93 | - |
| 4956 |  Waggle Network WAG | US$0,0002485 | -5,77% | 1,22% | - | US$11.857,22 | - |
| 4957 |  Hashtagger.com MOOO | US$0,02013 | -1,82% | -2,87% | - | US$11.869,57 | - |
| 4958 |  Pine PINE | US$0,001803 | 0,16% | 0,20% | - | US$11.847,61 | - |
| 4959 |  T23 T23 | - | -1,66% | 4,67% | - | US$11.793,88 | - |
| 4960 |  VTRADING VT | US$0,001222 | -0,59% | 11,97% | - | US$11.832,73 | - |
| 4961 |  BISOSwap BISO | US$0,0001607 | 4,47% | 20,80% | - | US$11.808,61 | - |
| 4962 |  Mithril Share MIS | US$0,05380 | -2,53% | -13,44% | - | US$11.788,13 | - |
| 4963 |  Ink INK | US$0,0001695 | 1,46% | -7,55% | - | US$11.813,33 | - |
| 4964 |  WingRiders Governance Token WRT | US$0,009539 | -0,52% | -7,11% | - | US$11.816,57 | - |
| 4965 |  GTF GTF | US$0,00001024 | -12,07% | -32,29% | - | US$11.790,84 | - |
| 4966 |  Stella Fantasy SFTY | US$0,0002577 | 0,02% | -4,51% | - | US$11.771,26 | - |
| 4967 |  Trex20 TX20 | US$0,0007561 | 0,43% | -12,88% | - | US$11.813,24 | - |
| 4968 |  Crown Token CROWN | US$0,02204 | 1,32% | 3,21% | - | US$11.865,59 | - |
| 4969 |  SuperCells Token SCT | US$0,0007128 | -8,06% | -33,70% | - | US$11.809,26 | - |
| 4970 |  MMPRO Token MMPRO | US$0,004199 | 3,45% | 3,90% | - | US$11.797,40 | - |
| 4971 |  OVO OVO | US$0,0003405 | 1,81% | -3,29% | - | US$11.784,66 | - |
| 4972 |  Port Finance PORT | US$0,002043 | -8,63% | 18,18% | - | US$11.771,31 | - |
| 4973 |  EVERY GAME EGAME | US$0,000003440 | -4,27% | 11,89% | - | US$11.733,16 | - |
| 4974 |  Kontos KOS | US$0,0006602 | 0,17% | 5,79% | - | US$11.795,27 | - |
| 4975 |  Superpower Squad SQUAD | US$0,00003806 | -2,54% | -8,02% | - | US$11.758,74 | - |
| 4976 |  Attack Wagon ATK | US$0,00003227 | -5,33% | -13,40% | - | US$11.721,85 | - |
| 4977 |  TaleCraft CRAFT | US$0,0007521 | -5,40% | -5,13% | - | US$11.766,89 | - |
| 4978 |  Analysoor ZERO | US$0,07088 | -4,24% | -7,07% | - | US$11.773,12 | - |
| 4979 |  Milo Inu MILO | - | -3,98% | -6,84% | - | US$11.754,70 | - |
| 4980 |  Fire Protocol FIRE | US$0,0002675 | -1,96% | 29,32% | - | US$11.749,21 | - |
| 4981 |  SAY Coin SAY | US$0,0001577 | -1,17% | 44,24% | - | US$11.737,23 | - |
| 4982 |  BlockCDN BCDN | US$0,0001102 | 9,87% | -3,43% | - | US$11.704,70 | - |
| 4983 |  DNAxCAT Token DXCT | US$0,01601 | -0,39% | -1,68% | - | US$11.750,80 | - |
| 4984 |  Phuture PHTR | US$0,001099 | -3,38% | -7,66% | - | US$11.754,53 | - |
| 4985 |  BULL BTC CLUB BBC | US$0,00001299 | 23,80% | 10,20% | - | US$11.701,54 | - |
| 4986 |  Delphy DPY | US$0,001152 | -1,54% | 30,08% | - | US$11.695,77 | - |
| 4987 |  HNB Protocol HNB | US$0,00002699 | 0,28% | -0,35% | - | US$11.707,72 | - |
| 4988 |  Andromeda ANDR | US$0,0003513 | -0,41% | 5,19% | - | US$11.713,62 | - |
| 4989 |  Origin Ether OETH | US$2.923,15 | -4,05% | -7,03% | - | - | - |
| 4990 |  Artem Coin ARTEM | US$0,001202 | -3,56% | -3,73% | - | US$11.723,96 | - |
| 4991 |  AthenaX9 AIX9 | US$0,0005292 | -0,71% | -21,68% | - | US$11.673,13 | - |
| 4992 |  Taxa Token TXT | US$0,0006661 | 1,05% | 6,79% | - | US$11.686,02 | - |
| 4993 |  MAGIKAL.ai MGKL | US$0,00000005000 | -5,11% | -7,05% | - | US$11.698,66 | - |
| 4994 |  HIRO HRT | US$0,00002477 | -2,65% | -16,70% | - | US$11.717,82 | - |
| 4995 |  AI Meta Club AMC | US$0,05037 | -0,17% | -0,93% | - | US$11.655,59 | - |
| 4996 |  Skrumble Network SKM | US$0,00002200 | -9,85% | 40,29% | - | US$11.640,70 | - |
| 4997 |  reBaked BAKED | US$0,0003753 | 10,70% | 18,37% | - | US$11.647,56 | - |
| 4998 |  Game.com GTC | US$0,00004404 | -1,29% | -10,40% | - | US$11.682,00 | - |
| 4999 |  Dash 2 Trade D2T | US$0,0001320 | 4,62% | 10,27% | - | US$11.663,23 | - |
| 5000 |  Coinzix ZIX | US$0,00001213 | 0,82% | 2,32% | - | US$11.619,13 | - |
| 5001 |  TosDis DIS | US$0,4075 | -5,25% | -4,74% | - | US$11.658,00 | - |
| 5002 |  Value Liquidity VALUE | US$0,01040 | -3,56% | 23,25% | - | US$11.636,24 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.