Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Ramifi Protocol RAM | US$0,005054 | 9,63% | 25,48% | - | US$17.716,09 | - |
| 4754 |  Bitball Treasure BTRS | US$0,01800 | -0,04% | -0,02% | - | US$17.880,69 | - |
| 4755 |  ASTRA ASTRA | US$0,0004787 | -9,01% | -7,20% | - | US$17.690,49 | - |
| 4756 |  Abyss World AWT | US$0,000001730 | -2,74% | -22,17% | - | US$17.707,90 | - |
| 4757 |  Own The Doge DOG | US$0,0008992 | -1,76% | -8,45% | - | US$17.612,46 | - |
| 4758 |  ANTTIME ANT | US$0,0002716 | -0,36% | -1,46% | - | US$17.669,86 | - |
| 4759 |  Animal Concerts ANML | US$0,000009510 | -34,85% | -35,69% | - | US$17.606,11 | - |
| 4760 |  Private Aviation Finance Token CINO | US$0,005174 | 23,85% | 175,57% | - | US$17.597,87 | - |
| 4761 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,26 | -0,77% | -8,63% | - | US$17.517,08 | - |
| 4762 |  RoOLZ GODL | US$0,00009712 | 9,56% | -42,52% | - | US$17.474,36 | - |
| 4763 |  PinEye PinEye | US$0,00006579 | -12,11% | -41,73% | - | US$17.395,16 | - |
| 4764 |  Belgian Malinois BELG | US$0,4929 | -7,90% | -21,24% | - | US$17.752,20 | - |
| 4765 |  Lybra Finance LBR | US$0,005814 | 33,59% | 26,58% | - | US$17.391,08 | - |
| 4766 |  Chain Games CHAIN | US$0,01189 | -7,02% | -7,93% | - | US$18.580,15 | - |
| 4767 |  CATZILLA CATZILLA | US$0,0002774 | -2,73% | -18,64% | - | US$17.393,77 | - |
| 4768 |  EdgeSwap EGS | US$0,0003443 | -1,31% | 92,52% | - | US$17.219,92 | - |
| 4769 |  Content Bitcoin CTB | US$368,07 | 2,71% | 3,44% | - | US$17.565,68 | - |
| 4770 |  Agentic Open Economy AOE | US$0,001329 | -10,98% | -15,28% | - | US$17.266,24 | - |
| 4771 |  Kaspy KASPY | US$0,000003280 | -1,25% | 1,02% | - | US$17.061,34 | - |
| 4772 |  Baby World Liberty Financial BABYWLFI | US$0,0000008200 | -1,84% | -5,36% | - | US$17.142,71 | - |
| 4773 |  FurGPT FGPT | US$0,0001843 | -3,66% | -26,93% | - | US$17.052,44 | - |
| 4774 |  Gram GRAM | US$0,002675 | -2,94% | 5,34% | - | US$42.006,60 | - |
| 4775 |  Governance OHM GOHM | US$5.885,87 | -0,03% | -3,83% | - | US$16.884,87 | - |
| 4776 |  Starcoin STC | US$0,0009530 | -1,92% | -3,24% | - | US$16.750,50 | - |
| 4777 |  TFS Token TFS | US$0,003516 | 2,52% | 0,41% | - | US$16.559,10 | - |
| 4778 |  EtherFloki EFLOKI | US$0,0000001800 | -0,14% | 17,75% | - | US$16.428,36 | - |
| 4779 |  Lootex LOOT | US$0,001026 | 0,81% | 8,91% | - | US$16.597,71 | - |
| 4780 |  Wrapped Story WIP | US$1,71 | -4,99% | -20,94% | - | US$16.517,71 | - |
| 4781 |  AladdinDAO ALD | US$0,02377 | -9,71% | -7,40% | - | US$16.461,24 | - |
| 4782 |  RefundCoin RFD | US$0,000002310 | -3,10% | -6,83% | - | US$16.425,08 | - |
| 4783 |  Aura Network AURA | US$0,003971 | -0,96% | -1,12% | - | US$16.379,03 | - |
| 4784 |  Tracer TRCR | US$0,0007642 | 6,09% | -89,89% | - | US$16.226,69 | - |
| 4785 |  Abel finance ABEL | US$0,004444 | -0,02% | -0,03% | - | US$16.384,51 | - |
| 4786 |  Token Metrics AI TMAI | US$0,0001439 | -2,56% | -22,16% | - | US$16.167,70 | - |
| 4787 |  NatronZ NCOIN | US$0,06965 | 0,73% | -0,84% | - | US$16.008,38 | - |
| 4788 |  Sketch Coin SKETCH | US$0,0001800 | -4,80% | -0,01% | - | US$16.083,91 | - |
| 4789 |  fBomb BOMB | US$0,01722 | -4,99% | -12,44% | - | US$15.909,67 | - |
| 4790 |  Kintsugi KINT | US$0,02039 | 7,59% | -10,29% | - | US$15.898,45 | - |
| 4791 |  Drac (Ordinals) DRAC | US$0,005365 | -2,70% | -1,31% | - | US$15.813,86 | - |
| 4792 |  Friend3 F3 | US$0,001311 | -0,41% | 0,88% | - | US$15.695,05 | - |
| 4793 |  FOMO FOMO | US$0,001769 | 3,95% | 0,92% | - | US$15.486,04 | - |
| 4794 |  Elon's Pet Fish ERIC ERIC | US$0,0009774 | 47,79% | 41,04% | - | US$15.669,48 | - |
| 4795 |  Pett.AI AIP | US$0,0003866 | -1,73% | -17,41% | - | US$15.598,99 | - |
| 4796 |  Seal SEAL | US$0,01603 | -1,31% | -8,16% | - | US$15.531,18 | - |
| 4797 |  Crypto Snack SNACK | US$0,001910 | 11,20% | -4,71% | - | US$15.636,82 | - |
| 4798 |  DAC Platform MEN | US$0,0007782 | -2,91% | -10,09% | - | US$15.471,40 | - |
| 4799 |  PRIMAL PRIMAL | US$0,00001325 | 15,34% | 23,38% | - | US$15.488,63 | - |
| 4800 |  sols SOLS | US$0,01578 | -7,67% | 2,42% | - | US$15.364,59 | - |
| 4801 |  MrBeast BEAST | US$0,03406 | -4,84% | 325,74% | - | US$14.571,61 | - |
| 4802 |  DAOSquare RICE | US$0,003229 | -17,13% | -16,39% | - | US$15.345,59 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.