Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Swan Chain SWAN | US$0,001505 | 4,69% | -11,48% | - | US$13.135,28 | - |
| 4854 |  Gather GAT | US$0,4435 | 3,90% | -10,06% | - | US$13.075,63 | - |
| 4855 |  Concilium Blockchain Ecosystem CONCILIUM | US$1,37 | -8,46% | -46,11% | - | US$13.988,22 | - |
| 4856 |  Hasaki HAHA | US$0,000002570 | -4,42% | -2,78% | - | US$13.066,15 | - |
| 4857 |  Single Finance SINGLE | US$0,00006690 | -10,94% | -17,19% | - | US$13.072,79 | - |
| 4858 |  QiSwap QI | US$0,0003444 | -34,76% | -28,22% | - | US$12.879,78 | - |
| 4859 |  Race Kingdom ATOZ | US$0,02378 | -1,98% | -4,53% | - | US$13.041,89 | - |
| 4860 |  League of Ancients LOA | US$0,0006983 | -0,86% | -5,30% | - | US$12.970,39 | - |
| 4861 |  Tate Terminal TATE | US$0,0003125 | -34,87% | 99,40% | - | US$12.855,13 | - |
| 4862 |  CALVIN CALVIN | - | -1,44% | 0,00% | - | US$12.872,05 | - |
| 4863 |  Cellula CELA | US$0,00003916 | 1,36% | -7,36% | - | US$12.868,96 | - |
| 4864 |  Vendetta VDT | US$0,002951 | 6,75% | -31,30% | - | US$12.845,45 | - |
| 4865 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -11,40% | -21,51% | - | US$12.614,24 | - |
| 4866 |  OrangeDX O4DX | US$0,001301 | -4,04% | 3,86% | - | US$12.764,33 | - |
| 4867 |  Runesterminal RUNI | US$0,01013 | -6,76% | -13,34% | - | US$12.761,96 | - |
| 4868 |  Bitcoin Cultivator 400 BC400 | US$0,0004623 | 0,01% | -4,38% | - | US$12.904,72 | - |
| 4869 |  Alaska Gold Rush CARAT | US$0,0003413 | 2,51% | 41,94% | - | US$12.813,40 | - |
| 4870 |  Operon Origins ORO | US$0,0003578 | 17,78% | 1,76% | - | US$12.695,16 | - |
| 4871 |  Lucky Block v2 LBLOCK | US$0,00001361 | -3,57% | 1,00% | - | US$13.185,59 | - |
| 4872 |  Best Patent BPT | US$0,0008878 | -2,83% | 19,23% | - | US$12.598,55 | - |
| 4873 |  USDC.a Bridged ART20 USDC.A | US$1,01 | -0,02% | -0,02% | - | US$12.532,82 | - |
| 4874 |  Holograph HLG | US$0,00003576 | -16,90% | 11,99% | - | US$12.829,50 | - |
| 4875 |  OMNIA Protocol OMNIA | US$0,003497 | 28,65% | -56,42% | - | US$12.653,57 | - |
| 4876 |  Good Games Guild GGG | US$0,001082 | -2,37% | -2,20% | - | US$12.571,55 | - |
| 4877 |  RGAMES RGAME | US$0,00004965 | -10,61% | -15,73% | - | US$12.568,37 | - |
| 4878 |  TAP FANTASY TAP | US$0,00006611 | 6,72% | 9,05% | - | US$12.550,34 | - |
| 4879 |  Naka Bodhi Token NBOT | US$0,007131 | 6,67% | 20,86% | - | US$12.559,68 | - |
| 4880 |  PsyOptions PSY | US$0,0001571 | -0,19% | 4,99% | - | US$12.521,98 | - |
| 4881 |  OnX Finance ONX | US$0,003525 | -1,22% | -23,98% | - | US$12.489,97 | - |
| 4882 |  Artmeta MART | US$0,002109 | -2,52% | -3,06% | - | US$12.528,33 | - |
| 4883 |  Teleport System Token TST | US$0,0002434 | -4,90% | -4,92% | - | US$12.523,20 | - |
| 4884 |  HarvestAI BTH | - | -14,31% | 199,97% | - | US$12.489,97 | - |
| 4885 |  Taproot Exchange TAPROOT | US$0,0001517 | 0,32% | 20,75% | - | US$12.467,27 | - |
| 4886 |  dFund DFND | US$0,0001144 | 23,24% | 47,52% | - | US$12.438,32 | - |
| 4887 |  ChainPort PORTX | US$0,0004899 | 6,13% | 6,23% | - | US$12.409,87 | - |
| 4888 |  AmsterdamCoin AMS | US$0,0008863 | -10,59% | 59,99% | - | US$12.434,64 | - |
| 4889 |  Mobius Finance MOT | US$0,0001483 | 1,98% | 17,86% | - | US$12.391,74 | - |
| 4890 |  JLaunchpad JLP | US$0,0004100 | 2,46% | -22,65% | - | US$12.362,38 | - |
| 4891 |  Shib2.0 SHIB2.0 | - | -0,70% | 0,64% | - | US$12.405,17 | - |
| 4892 |  Thought THT | US$0,01729 | -14,72% | -35,76% | - | US$12.334,10 | - |
| 4893 |  NoLimitCoin NLC | US$0,001666 | -3,00% | -8,92% | - | US$12.346,69 | - |
| 4894 |  Hadeswap HADES | US$0,005332 | -2,51% | -3,42% | - | US$12.310,26 | - |
| 4895 |  IXORAPAD IXORA | US$0,00007126 | 1,16% | 29,51% | - | US$12.291,93 | - |
| 4896 |  Attarius Network ATRS | US$0,0005061 | -0,47% | -19,27% | - | US$12.292,46 | - |
| 4897 |  SoPay SOP | US$0,000004450 | 10,43% | 15,35% | - | US$12.297,24 | - |
| 4898 |  Zamio ZAM | US$0,00004045 | -1,70% | 0,49% | - | US$12.259,11 | - |
| 4899 |  Gym Network GYMNET | US$0,01417 | -5,58% | -15,32% | - | US$25.613,63 | - |
| 4900 |  KCAL KCAL | US$0,0007791 | -1,49% | 2,86% | - | US$12.296,66 | - |
| 4901 |  UNION Protocol Governance Token UNN | US$0,0001290 | -3,98% | -14,68% | - | US$12.261,32 | - |
| 4902 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,004958 | -0,31% | -3,55% | - | US$12.210,92 | - |
Tabel di atas menampilkan halaman 98 dari total 180 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.