Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Based Pepe PEPE | US$0,00000001000 | -3,25% | -20,88% | - | US$31.081,92 | - |
| 4604 |  Project MIRAI MIRAI | US$0,001301 | -5,67% | -4,77% | - | US$31.103,34 | - |
| 4605 |  Tether USD (Bridge TC10) USDT.C | US$1,00 | -0,02% | -0,03% | - | US$28.548,04 | - |
| 4606 |  CAST CAST | US$12.750,35 | -0,03% | 27,50% | - | US$30.483,25 | - |
| 4607 |  Spectra SPECTRA | US$0,005340 | -22,91% | -34,50% | - | US$30.760,97 | - |
| 4608 |  Ayni Gold AYNI | US$0,2577 | -0,02% | 0,06% | - | US$30.139,75 | - |
| 4609 |  DPIN DPN | US$4,80 | -2,78% | -20,19% | - | US$30.914,97 | - |
| 4610 |  OSK OSK | US$81,65 | 1,59% | 1,66% | - | US$30.550,47 | - |
| 4611 |  AlphaExchangeAI AEA | US$0,005421 | -1,07% | -13,09% | - | US$30.723,72 | - |
| 4612 |  Workie WORKIE | US$0,00007011 | 10,22% | 250,29% | - | US$30.697,63 | - |
| 4613 |  Sovryn Dollar DLLR | US$0,9865 | 1,04% | -1,05% | - | US$30.194,26 | - |
| 4614 |  Memetic / PepeCoin MEME | US$0,001027 | -1,76% | -12,96% | - | US$29.971,14 | - |
| 4615 |  Mint Blockchain MINT | US$0,003000 | -44,36% | -22,69% | - | US$29.665,06 | - |
| 4616 |  CargoX CXO | US$0,1726 | -1,24% | -8,32% | - | US$29.709,85 | - |
| 4617 |  Coinmetro Token XCM | US$0,05676 | -4,24% | -0,62% | - | US$29.340,80 | - |
| 4618 |  Shih Tzu SHIH | US$0,0004809 | 13,54% | 91,63% | - | US$29.197,29 | - |
| 4619 |  Nomoex NOMOX | US$0,008199 | -0,44% | 2,49% | - | US$29.210,26 | - |
| 4620 |  MetaDAO (old) META | US$6.567,22 | 2,24% | 19,20% | - | US$29.515,79 | - |
| 4621 |  KingdomX KT | US$0,0009256 | -0,75% | -0,63% | - | US$29.160,83 | - |
| 4622 |  Zik coin ZIK | US$0,0001441 | -2,93% | -5,78% | - | US$29.124,02 | - |
| 4623 |  HashPack PACK | US$0,007405 | -4,22% | -15,88% | - | US$28.794,39 | - |
| 4624 |  RoboStack ROBOT | US$0,0007121 | -9,14% | -17,18% | - | US$29.000,82 | - |
| 4625 |  Tether USD (Bridge TC20) ՍSDTC. | US$0,9999 | -0,03% | -0,03% | - | US$28.674,75 | - |
| 4626 |  Digicoin DIGI | US$0,00000002000 | -6,14% | 11,05% | - | US$28.446,05 | - |
| 4627 |  Doge KaKi KAKI | US$0,00000001000 | -8,30% | -8,26% | - | US$27.876,36 | - |
| 4628 |  QBX QBX | US$0,002188 | -5,00% | -16,56% | - | US$28.352,03 | - |
| 4629 |  Nexum NEXM | US$0,01465 | 4,48% | 48,56% | - | US$28.113,91 | - |
| 4630 |  GRIPPY GRIPPY | US$0,0001059 | 9,84% | -4,58% | - | US$28.064,06 | - |
| 4631 |  Futurex FTC | US$0,07999 | -0,04% | -10,82% | - | US$226.929 | - |
| 4632 |  Voxto Amplify VXT | US$0,03065 | -0,24% | -0,25% | - | US$27.775,51 | - |
| 4633 |  Do Your Own Research DYOR | US$0,00004579 | 10,18% | -0,92% | - | US$27.836,98 | - |
| 4634 |  Poodl Token POODL | - | 6,44% | 9,48% | - | US$29.209,87 | - |
| 4635 |  Tap Protocol TAP | US$0,1662 | -3,21% | -12,02% | - | US$28.023,89 | - |
| 4636 |  AInalyst AIN | US$0,0004917 | 30,76% | 40,52% | - | US$27.302,91 | - |
| 4637 |  Advanced Mortgage & Reserve AMR | US$0,0003878 | -5,95% | 25,86% | - | US$27.720,44 | - |
| 4638 |  Overnight OVN | US$1,36 | 34,21% | 29,87% | - | US$26.914,83 | - |
| 4639 |  Santacoin SANTA | US$0,00008852 | 35,86% | 0,17% | - | US$27.273,33 | - |
| 4640 |  The Abundance Community Coin TACC | US$0,04044 | -1,09% | 5,90% | - | US$27.569,25 | - |
| 4641 |  AlphBanX ABX | US$0,02325 | -1,68% | 0,16% | - | US$27.296,67 | - |
| 4642 |  Nigella Coin NIGELLA | US$0,1873 | -12,87% | -21,67% | - | US$27.342,37 | - |
| 4643 |  Caduceus Protocol (new) CAD | US$0,001907 | 5,34% | -1,16% | - | US$27.250,06 | - |
| 4644 |  Spiderswap SPDR | US$0,005699 | -9,69% | -10,08% | - | US$26.837,64 | - |
| 4645 |  Robinhood HOOD | US$0,003504 | 524,14% | -84,38% | - | US$26.351,61 | - |
| 4646 |  Based Turbo TURBO | US$0,000002840 | -2,04% | -0,15% | - | US$27.610,48 | - |
| 4647 |  Ready player one RP1 | US$2,27 | 2,06% | 3,56% | - | US$26.320,67 | - |
| 4648 |  Fishwar FISHW | US$0,00001351 | 1,34% | 0,20% | - | US$26.495,20 | - |
| 4649 |  Hacash HAC | US$0,4684 | 0,97% | -24,28% | - | US$26.135,36 | - |
| 4650 |  Y8U Y8U | US$0,0006297 | -0,83% | -17,18% | - | US$25.997,21 | - |
| 4651 |  PVC Meta PVC | US$0,006526 | -2,03% | -6,81% | - | US$25.941,10 | - |
| 4652 |  Great Bounty Dealer GBD | US$0,0002230 | -0,01% | -0,02% | - | US$25.935,12 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.